CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0382
+1.01%
$ 22.99 million $ 6.84 million
Jun 11, 12 PM $ 0.0378
-0.59%
$ 22.76 million $ 6.86 million
Jun 11, 11 AM $ 0.038
-0.15%
$ 22.9 million $ 6.66 million
Jun 11, 10 AM $ 0.038
-0.84%
$ 22.89 million $ 6.52 million
Jun 11, 9 AM $ 0.0384
-0.06%
$ 23.09 million $ 6.37 million
Jun 11, 8 AM $ 0.0384
-0.24%
$ 23.1 million $ 6.71 million
Jun 11, 7 AM $ 0.0385
+0.56%
$ 23.16 million $ 6.77 million
Jun 11, 6 AM $ 0.0383
-0.18%
$ 23.03 million $ 6.87 million
Jun 11, 5 AM $ 0.0383
-0.47%
$ 23.07 million $ 6.74 million
Jun 11, 4 AM $ 0.0385
+0.78%
$ 23.18 million $ 6.71 million
Jun 11, 3 AM $ 0.0382
+1.29%
$ 23 million $ 6.54 million
Jun 11, 2 AM $ 0.0377
-0.75%
$ 22.71 million $ 6.27 million
Jun 11, 1 AM $ 0.038
+0.60%
$ 22.88 million $ 6.16 million
Jun 11, 12 AM $ 0.0378
+3.65%
$ 22.74 million $ 5.72 million
Jun 10, 11 PM $ 0.0365
+0.51%
$ 21.94 million $ 5.41 million
Jun 10, 10 PM $ 0.0363
-0.36%
$ 21.83 million $ 5.4 million
Jun 10, 9 PM $ 0.0364
-1.05%
$ 21.91 million $ 5.4 million
Jun 10, 8 PM $ 0.0368
-0.37%
$ 22.14 million $ 5.43 million
Jun 10, 7 PM $ 0.0369
-0.55%
$ 22.22 million $ 5.47 million
Jun 10, 6 PM $ 0.0371
-0.96%
$ 22.35 million $ 5.44 million
Jun 10, 5 PM $ 0.0375
-0.16%
$ 22.56 million $ 5.44 million
Jun 10, 4 PM $ 0.0375
-0.33%
$ 22.6 million $ 5.43 million
Jun 10, 3 PM $ 0.0377
-0.78%
$ 22.68 million $ 5.25 million
Jun 10, 2 PM $ 0.038
-0.19%
$ 22.85 million $ 5.56 million
Jun 10, 1 PM $ 0.038
+1.43%
$ 22.9 million $ 5.66 million
Jun 10, 12 PM $ 0.0375
+0.61%
$ 22.57 million $ 5.99 million
Jun 10, 11 AM $ 0.0373
-1.25%
$ 22.44 million $ 6.07 million
Jun 10, 10 AM $ 0.0377
-1.78%
$ 22.72 million $ 6.26 million
Jun 10, 9 AM $ 0.0384
+4.03%
$ 23.13 million $ 6.31 million
Jun 10, 8 AM $ 0.037
+0.87%
$ 22.28 million $ 6.25 million
Jun 10, 7 AM $ 0.0367
+0.46%
$ 22.09 million $ 6.65 million
Jun 10, 6 AM $ 0.0365
+0.73%
$ 21.98 million $ 6.89 million
Jun 10, 5 AM $ 0.0363
+0.17%
$ 21.82 million $ 7.46 million
Jun 10, 4 AM $ 0.0362
-0.11%
$ 21.79 million $ 8.02 million
Jun 10, 3 AM $ 0.0362
+0.09%
$ 21.81 million $ 8.65 million
Jun 10, 2 AM $ 0.0362
-0.76%
$ 21.79 million $ 8.7 million
Jun 10, 1 AM $ 0.0365
+0.10%
$ 21.96 million $ 8.86 million
Jun 10, 12 AM $ 0.0364
+0.01%
$ 21.93 million $ 8.87 million
Jun 9, 11 PM $ 0.0364
-0.59%
$ 21.93 million $ 8.99 million
Jun 9, 10 PM $ 0.0367
-0.01%
$ 22.06 million $ 9.01 million
Jun 9, 9 PM $ 0.0367
-0.63%
$ 22.06 million $ 9.08 million
Jun 9, 8 PM $ 0.0369
+0.01%
$ 22.2 million $ 9.08 million
Jun 9, 7 PM $ 0.0369
+0.00%
$ 22.2 million $ 9.14 million
Jun 9, 6 PM $ 0.0369
+0.54%
$ 22.2 million $ 9.15 million
Jun 9, 5 PM $ 0.0366
+0.67%
$ 22.03 million $ 9.15 million
Jun 9, 4 PM $ 0.0364
-1.49%
$ 21.89 million $ 9.24 million
Jun 9, 3 PM $ 0.0369
-0.03%
$ 22.22 million $ 9.25 million
Jun 9, 2 PM $ 0.0369
-1.17%
$ 22.22 million $ 8.83 million
Jun 9, 1 PM $ 0.0374
+0.14%
$ 22.49 million $ 8.69 million
Jun 9, 12 PM $ 0.0373
+0.03%
$ 22.45 million $ 8.25 million