CARV Historical Data

CARV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.064
+7.20%
$ 33.25 million $ 8.1 million
Mar 2, 6 AM $ 0.0597
-1.46%
$ 31.02 million $ 2.7 million
Mar 2, 5 AM $ 0.0606
+0.38%
$ 31.48 million $ 2.7 million
Mar 2, 4 AM $ 0.0604
-0.54%
$ 31.36 million $ 2.72 million
Mar 2, 3 AM $ 0.0607
+0.79%
$ 31.53 million $ 2.72 million
Mar 2, 2 AM $ 0.0602
-0.46%
$ 31.28 million $ 2.73 million
Mar 2, 1 AM $ 0.0605
+0.74%
$ 31.43 million $ 2.83 million
Mar 2, 12 AM $ 0.0601
+0.25%
$ 31.2 million $ 2.88 million
Mar 1, 11 PM $ 0.0599
-0.04%
$ 31.12 million $ 2.85 million
Mar 1, 10 PM $ 0.0599
+0.53%
$ 31.13 million $ 2.86 million
Mar 1, 9 PM $ 0.0596
+0.79%
$ 30.96 million $ 2.9 million
Mar 1, 8 PM $ 0.0592
-1.23%
$ 30.72 million $ 2.93 million
Mar 1, 7 PM $ 0.0599
-0.84%
$ 31.1 million $ 2.95 million
Mar 1, 6 PM $ 0.0604
+0.77%
$ 31.37 million $ 2.98 million
Mar 1, 5 PM $ 0.0599
-0.90%
$ 31.13 million $ 2.96 million
Mar 1, 4 PM $ 0.0605
-0.69%
$ 31.41 million $ 2.97 million
Mar 1, 3 PM $ 0.0609
-0.17%
$ 31.63 million $ 2.93 million
Mar 1, 2 PM $ 0.061
-0.45%
$ 31.68 million $ 2.99 million
Mar 1, 1 PM $ 0.0613
+1.28%
$ 31.83 million $ 3.05 million
Mar 1, 12 PM $ 0.0605
-0.65%
$ 31.42 million $ 3.09 million
Mar 1, 11 AM $ 0.0609
-0.17%
$ 31.63 million $ 3.11 million
Mar 1, 10 AM $ 0.061
+0.16%
$ 31.68 million $ 3.18 million
Mar 1, 9 AM $ 0.0609
-0.63%
$ 31.63 million $ 3.28 million
Mar 1, 8 AM $ 0.0613
-0.96%
$ 31.83 million $ 3.34 million
Mar 1, 7 AM $ 0.0619
+0.00%
$ 32.14 million $ 3.38 million
Mar 1, 6 AM $ 0.0619
-0.59%
$ 32.14 million $ 3.53 million
Mar 1, 5 AM $ 0.0623
+0.26%
$ 32.33 million $ 3.78 million
Mar 1, 4 AM $ 0.0621
+0.08%
$ 32.25 million $ 3.8 million
Mar 1, 3 AM $ 0.062
-0.28%
$ 32.22 million $ 3.92 million
Mar 1, 2 AM $ 0.0622
+0.64%
$ 32.31 million $ 3.97 million
Mar 1, 1 AM $ 0.0618
+1.38%
$ 32.11 million $ 3.86 million
Mar 1, 12 AM $ 0.061
-0.93%
$ 31.67 million $ 3.85 million
Feb 28, 11 PM $ 0.0616
-0.47%
$ 31.97 million $ 4.01 million
Feb 28, 10 PM $ 0.0618
+1.18%
$ 32.12 million $ 4.05 million
Feb 28, 9 PM $ 0.0611
+0.00%
$ 31.74 million $ 3.94 million
Feb 28, 8 PM $ 0.0611
+1.27%
$ 31.75 million $ 3.95 million
Feb 28, 7 PM $ 0.0604
+1.94%
$ 31.35 million $ 3.96 million
Feb 28, 6 PM $ 0.0592
+1.01%
$ 30.75 million $ 3.9 million
Feb 28, 5 PM $ 0.0586
-0.10%
$ 30.44 million $ 3.9 million
Feb 28, 4 PM $ 0.0587
-0.04%
$ 30.47 million $ 4.04 million
Feb 28, 3 PM $ 0.0587
-0.16%
$ 30.48 million $ 4.11 million
Feb 28, 2 PM $ 0.0588
+0.04%
$ 30.54 million $ 4.46 million
Feb 28, 1 PM $ 0.0584
+0.51%
$ 30.34 million $ 4.63 million
Feb 28, 12 PM $ 0.0581
+0.32%
$ 30.18 million $ 5.26 million
Feb 28, 11 AM $ 0.0579
-0.11%
$ 30.08 million $ 7.8 million
Feb 28, 10 AM $ 0.058
-0.80%
$ 30.11 million $ 8.49 million
Feb 28, 9 AM $ 0.0585
-0.33%
$ 30.36 million $ 8.59 million
Feb 28, 8 AM $ 0.0586
-1.51%
$ 30.46 million $ 8.69 million
Feb 28, 7 AM $ 0.0595
+1.03%
$ 30.93 million $ 6.81 million
Feb 28, 6 AM $ 0.0589
-4.05%
$ 30.61 million $ 6.69 million