CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0595
+1.03%
$ 30.93 million $ 6.81 million
Feb 28, 6 AM $ 0.0589
-4.05%
$ 30.61 million $ 6.69 million
Feb 28, 5 AM $ 0.0614
-0.17%
$ 31.91 million $ 6.72 million
Feb 28, 4 AM $ 0.0615
-1.79%
$ 31.96 million $ 6.69 million
Feb 28, 3 AM $ 0.0627
+0.08%
$ 32.54 million $ 6.71 million
Feb 28, 2 AM $ 0.0626
+0.18%
$ 32.52 million $ 8.9 million
Feb 28, 1 AM $ 0.0625
-0.05%
$ 32.46 million $ 8.92 million
Feb 28, 12 AM $ 0.0625
-1.10%
$ 32.47 million $ 8.93 million
Feb 27, 11 PM $ 0.0632
+0.46%
$ 32.83 million $ 8.87 million
Feb 27, 10 PM $ 0.0629
-1.02%
$ 32.68 million $ 8.81 million
Feb 27, 9 PM $ 0.0636
-0.77%
$ 33.02 million $ 8.8 million
Feb 27, 8 PM $ 0.0641
+1.05%
$ 33.28 million $ 8.82 million
Feb 27, 7 PM $ 0.0634
-0.14%
$ 32.93 million $ 8.78 million
Feb 27, 6 PM $ 0.0635
-0.39%
$ 32.98 million $ 8.76 million
Feb 27, 5 PM $ 0.0637
+0.49%
$ 33.1 million $ 8.79 million
Feb 27, 4 PM $ 0.0634
+0.35%
$ 32.94 million $ 8.67 million
Feb 27, 3 PM $ 0.0632
-0.17%
$ 32.83 million $ 8.72 million
Feb 27, 2 PM $ 0.0633
+0.23%
$ 32.89 million $ 8.75 million
Feb 27, 1 PM $ 0.0632
+1.89%
$ 32.81 million $ 8.56 million
Feb 27, 12 PM $ 0.062
-2.11%
$ 32.2 million $ 7.73 million
Feb 27, 11 AM $ 0.0634
+2.93%
$ 32.93 million $ 5.12 million
Feb 27, 10 AM $ 0.0616
-0.93%
$ 31.99 million $ 4.31 million
Feb 27, 9 AM $ 0.0622
-0.34%
$ 32.28 million $ 4.19 million
Feb 27, 8 AM $ 0.0624
+0.98%
$ 32.4 million $ 4.38 million
Feb 27, 7 AM $ 0.0618
+0.38%
$ 32.08 million $ 4.54 million
Feb 27, 6 AM $ 0.0615
-0.45%
$ 31.96 million $ 4.94 million
Feb 27, 5 AM $ 0.0618
+0.28%
$ 32.1 million $ 5.14 million
Feb 27, 4 AM $ 0.0616
+0.06%
$ 32.01 million $ 5.25 million
Feb 27, 3 AM $ 0.0616
-0.12%
$ 31.99 million $ 5.21 million
Feb 27, 2 AM $ 0.0617
+0.86%
$ 32.03 million $ 5.31 million
Feb 27, 1 AM $ 0.0611
+0.88%
$ 31.76 million $ 4.52 million
Feb 27, 12 AM $ 0.0606
-0.80%
$ 31.48 million $ 5.03 million
Feb 26, 11 PM $ 0.0611
-0.14%
$ 31.73 million $ 5.05 million
Feb 26, 10 PM $ 0.0612
+0.60%
$ 31.78 million $ 5.09 million
Feb 26, 9 PM $ 0.0608
+0.76%
$ 31.59 million $ 5.08 million
Feb 26, 8 PM $ 0.0604
-0.10%
$ 31.35 million $ 6.02 million
Feb 26, 7 PM $ 0.0604
+0.26%
$ 31.38 million $ 6.03 million
Feb 26, 6 PM $ 0.0602
+1.32%
$ 31.28 million $ 6.01 million
Feb 26, 5 PM $ 0.0594
-1.08%
$ 30.87 million $ 5.98 million
Feb 26, 4 PM $ 0.0601
-1.40%
$ 31.21 million $ 5.99 million
Feb 26, 3 PM $ 0.0609
-1.06%
$ 30.94 million $ 6 million
Feb 26, 2 PM $ 0.0616
-0.44%
$ 31.27 million $ 6.11 million
Feb 26, 1 PM $ 0.0619
-0.42%
$ 31.41 million $ 6.13 million
Feb 26, 12 PM $ 0.0621
+0.10%
$ 31.54 million $ 6.28 million
Feb 26, 11 AM $ 0.0621
-0.03%
$ 31.51 million $ 6.15 million
Feb 26, 10 AM $ 0.0621
-1.94%
$ 31.52 million $ 6.09 million
Feb 26, 9 AM $ 0.0633
-1.35%
$ 32.14 million $ 6.01 million
Feb 26, 8 AM $ 0.0642
+0.29%
$ 32.58 million $ 5.78 million
Feb 26, 7 AM $ 0.064
+2.67%
$ 32.49 million $ 5.32 million
Feb 26, 6 AM $ 0.0623
+0.01%
$ 31.64 million $ 4.88 million