CARV Historical Data

CARV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0376
-1.67%
$ 22.66 million $ 5.17 million
Jun 7, 11 AM $ 0.0382
+0.73%
$ 23 million $ 4.89 million
Jun 7, 10 AM $ 0.0379
-1.36%
$ 22.83 million $ 4.84 million
Jun 7, 9 AM $ 0.0385
+0.06%
$ 23.15 million $ 4.9 million
Jun 7, 8 AM $ 0.0384
+1.13%
$ 23.13 million $ 4.79 million
Jun 7, 7 AM $ 0.038
+0.33%
$ 22.88 million $ 4.65 million
Jun 7, 6 AM $ 0.0379
+0.83%
$ 22.84 million $ 4.52 million
Jun 7, 5 AM $ 0.0376
+0.12%
$ 22.65 million $ 4.53 million
Jun 7, 4 AM $ 0.0376
-0.12%
$ 22.62 million $ 4.54 million
Jun 7, 3 AM $ 0.0376
-0.13%
$ 22.65 million $ 4.53 million
Jun 7, 2 AM $ 0.0377
-0.81%
$ 22.68 million $ 4.52 million
Jun 7, 1 AM $ 0.038
+1.30%
$ 22.86 million $ 4.47 million
Jun 7, 12 AM $ 0.0375
+0.07%
$ 22.57 million $ 4.37 million
Jun 6, 11 PM $ 0.0375
+0.01%
$ 22.55 million $ 4.37 million
Jun 6, 10 PM $ 0.0375
-0.27%
$ 22.55 million $ 4.46 million
Jun 6, 9 PM $ 0.0376
+0.47%
$ 22.61 million $ 4.66 million
Jun 6, 8 PM $ 0.0374
-0.03%
$ 22.51 million $ 4.77 million
Jun 6, 7 PM $ 0.0374
+0.35%
$ 22.52 million $ 4.97 million
Jun 6, 6 PM $ 0.0373
+0.66%
$ 22.44 million $ 5.22 million
Jun 6, 5 PM $ 0.037
-1.08%
$ 22.29 million $ 5.53 million
Jun 6, 4 PM $ 0.0374
+0.19%
$ 22.53 million $ 5.65 million
Jun 6, 3 PM $ 0.0374
-0.06%
$ 22.49 million $ 6.22 million
Jun 6, 2 PM $ 0.0374
+0.07%
$ 22.5 million $ 6.76 million
Jun 6, 1 PM $ 0.0374
-0.06%
$ 22.49 million $ 7.38 million
Jun 6, 12 PM $ 0.0374
+0.18%
$ 22.5 million $ 7.75 million
Jun 6, 11 AM $ 0.0372
+0.80%
$ 22.42 million $ 7.98 million
Jun 6, 10 AM $ 0.0369
-1.42%
$ 22.24 million $ 8.09 million
Jun 6, 9 AM $ 0.0375
-0.46%
$ 22.56 million $ 8.04 million
Jun 6, 8 AM $ 0.0377
+0.80%
$ 22.66 million $ 8.15 million
Jun 6, 7 AM $ 0.0374
+0.10%
$ 22.48 million $ 8.31 million
Jun 6, 6 AM $ 0.0373
+0.34%
$ 22.46 million $ 8.68 million
Jun 6, 5 AM $ 0.0372
+1.98%
$ 22.38 million $ 8.88 million
Jun 6, 4 AM $ 0.0365
-3.65%
$ 21.95 million $ 8.87 million
Jun 6, 3 AM $ 0.0379
-1.02%
$ 22.78 million $ 8.96 million
Jun 6, 2 AM $ 0.0382
-0.72%
$ 23.02 million $ 9.05 million
Jun 6, 1 AM $ 0.0385
-0.62%
$ 23.19 million $ 9.1 million
Jun 6, 12 AM $ 0.0388
+0.88%
$ 23.33 million $ 9.14 million
Jun 5, 11 PM $ 0.0384
-0.82%
$ 23.13 million $ 9.1 million
Jun 5, 10 PM $ 0.0387
-1.05%
$ 23.32 million $ 8.97 million
Jun 5, 9 PM $ 0.0391
+0.90%
$ 23.56 million $ 8.79 million
Jun 5, 8 PM $ 0.0388
+2.13%
$ 23.35 million $ 8.74 million
Jun 5, 7 PM $ 0.038
+1.11%
$ 22.86 million $ 8.55 million
Jun 5, 6 PM $ 0.0376
-3.24%
$ 22.66 million $ 8.25 million
Jun 5, 5 PM $ 0.0389
-0.32%
$ 23.42 million $ 7.83 million
Jun 5, 4 PM $ 0.039
+0.25%
$ 23.49 million $ 7.7 million
Jun 5, 3 PM $ 0.0389
-1.57%
$ 23.44 million $ 7.1 million
Jun 5, 2 PM $ 0.0396
+1.16%
$ 23.81 million $ 6.71 million
Jun 5, 1 PM $ 0.0391
-0.64%
$ 23.54 million $ 6.28 million
Jun 5, 12 PM $ 0.0394
-0.43%
$ 23.69 million $ 6.19 million
Jun 5, 11 AM $ 0.0395
-0.41%
$ 23.79 million $ 6.11 million