CARV Historical Data

CARV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0623
+0.01%
$ 31.64 million $ 4.88 million
Feb 26, 5 AM $ 0.0623
+0.38%
$ 31.64 million $ 4.61 million
Feb 26, 4 AM $ 0.0621
+0.79%
$ 31.52 million $ 4.54 million
Feb 26, 3 AM $ 0.0616
+0.11%
$ 31.27 million $ 4.45 million
Feb 26, 2 AM $ 0.0615
+0.24%
$ 31.24 million $ 4.35 million
Feb 26, 1 AM $ 0.0614
-0.06%
$ 31.16 million $ 4.32 million
Feb 26, 12 AM $ 0.0614
+1.41%
$ 31.18 million $ 3.6 million
Feb 25, 11 PM $ 0.0606
-1.40%
$ 30.75 million $ 3.62 million
Feb 25, 10 PM $ 0.0614
-1.13%
$ 31.18 million $ 3.61 million
Feb 25, 9 PM $ 0.0621
+0.17%
$ 31.54 million $ 3.56 million
Feb 25, 8 PM $ 0.062
+0.27%
$ 31.49 million $ 3.54 million
Feb 25, 7 PM $ 0.0619
-0.18%
$ 31.4 million $ 3.53 million
Feb 25, 6 PM $ 0.062
+0.31%
$ 31.46 million $ 3.52 million
Feb 25, 5 PM $ 0.0618
+0.74%
$ 31.36 million $ 3.5 million
Feb 25, 4 PM $ 0.0613
+1.32%
$ 31.13 million $ 3.45 million
Feb 25, 3 PM $ 0.0605
+0.36%
$ 30.73 million $ 3.46 million
Feb 25, 2 PM $ 0.0603
+0.54%
$ 30.62 million $ 3.56 million
Feb 25, 1 PM $ 0.06
+1.26%
$ 30.46 million $ 3.56 million
Feb 25, 12 PM $ 0.0593
+0.67%
$ 30.08 million $ 3.44 million
Feb 25, 11 AM $ 0.0589
+0.09%
$ 29.88 million $ 3.43 million
Feb 25, 10 AM $ 0.0588
+0.31%
$ 29.85 million $ 3.4 million
Feb 25, 9 AM $ 0.0586
+0.20%
$ 29.76 million $ 3.37 million
Feb 25, 8 AM $ 0.0585
-0.04%
$ 29.7 million $ 3.42 million
Feb 25, 7 AM $ 0.0585
+0.75%
$ 29.71 million $ 3.44 million
Feb 25, 6 AM $ 0.0581
+0.28%
$ 29.49 million $ 3.44 million
Feb 25, 5 AM $ 0.0579
-1.19%
$ 29.41 million $ 3.47 million
Feb 25, 4 AM $ 0.0586
+0.61%
$ 29.76 million $ 3.5 million
Feb 25, 3 AM $ 0.0583
-0.74%
$ 29.58 million $ 3.56 million
Feb 25, 2 AM $ 0.0587
-0.07%
$ 29.8 million $ 3.59 million
Feb 25, 1 AM $ 0.0588
+1.04%
$ 29.83 million $ 3.62 million
Feb 25, 12 AM $ 0.0582
+1.54%
$ 29.52 million $ 3.88 million
Feb 24, 11 PM $ 0.0573
-0.41%
$ 29.07 million $ 3.85 million
Feb 24, 10 PM $ 0.0575
+0.16%
$ 29.19 million $ 3.85 million
Feb 24, 9 PM $ 0.0574
-0.64%
$ 29.14 million $ 3.85 million
Feb 24, 8 PM $ 0.0578
-0.10%
$ 29.33 million $ 3.87 million
Feb 24, 7 PM $ 0.0578
+0.63%
$ 29.36 million $ 3.88 million
Feb 24, 6 PM $ 0.0575
-0.05%
$ 29.18 million $ 3.88 million
Feb 24, 5 PM $ 0.0575
+0.68%
$ 29.19 million $ 3.91 million
Feb 24, 4 PM $ 0.0571
+0.52%
$ 28.98 million $ 4.01 million
Feb 24, 3 PM $ 0.0568
+0.15%
$ 28.84 million $ 3.96 million
Feb 24, 2 PM $ 0.0567
+1.28%
$ 28.8 million $ 4 million
Feb 24, 1 PM $ 0.056
+0.04%
$ 28.44 million $ 4 million
Feb 24, 12 PM $ 0.056
+0.11%
$ 28.42 million $ 3.95 million
Feb 24, 11 AM $ 0.0559
+0.30%
$ 28.39 million $ 4.04 million
Feb 24, 10 AM $ 0.0558
+0.07%
$ 28.31 million $ 4.06 million
Feb 24, 9 AM $ 0.0557
-0.60%
$ 28.29 million $ 4.09 million
Feb 24, 8 AM $ 0.0561
+0.32%
$ 28.46 million $ 4.12 million
Feb 24, 7 AM $ 0.0559
-0.47%
$ 28.37 million $ 4.17 million
Feb 24, 6 AM $ 0.0562
-0.87%
$ 28.5 million $ 4.23 million
Feb 24, 5 AM $ 0.0566
-0.33%
$ 28.75 million $ 4.24 million