CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0561
+0.32%
$ 28.46 million $ 4.12 million
Feb 24, 7 AM $ 0.0559
-0.47%
$ 28.37 million $ 4.17 million
Feb 24, 6 AM $ 0.0562
-0.87%
$ 28.5 million $ 4.23 million
Feb 24, 5 AM $ 0.0566
-0.33%
$ 28.75 million $ 4.24 million
Feb 24, 4 AM $ 0.0568
-1.09%
$ 28.85 million $ 4.31 million
Feb 24, 3 AM $ 0.0575
-0.28%
$ 29.17 million $ 4.3 million
Feb 24, 2 AM $ 0.0576
-1.16%
$ 29.25 million $ 4.32 million
Feb 24, 1 AM $ 0.0583
-0.80%
$ 29.6 million $ 4.49 million
Feb 24, 12 AM $ 0.0588
-1.14%
$ 29.84 million $ 5.21 million
Feb 23, 11 PM $ 0.0595
-0.20%
$ 30.18 million $ 5.64 million
Feb 23, 10 PM $ 0.0596
+0.43%
$ 30.24 million $ 5.65 million
Feb 23, 9 PM $ 0.0593
-0.10%
$ 30.11 million $ 5.64 million
Feb 23, 8 PM $ 0.0594
+0.12%
$ 30.14 million $ 5.65 million
Feb 23, 7 PM $ 0.0593
-0.13%
$ 30.11 million $ 5.63 million
Feb 23, 6 PM $ 0.0594
+0.66%
$ 30.15 million $ 5.63 million
Feb 23, 5 PM $ 0.059
-2.20%
$ 29.95 million $ 5.58 million
Feb 23, 4 PM $ 0.0603
-0.17%
$ 30.62 million $ 5.52 million
Feb 23, 3 PM $ 0.0604
-0.74%
$ 30.67 million $ 5.53 million
Feb 23, 2 PM $ 0.0609
-0.57%
$ 30.9 million $ 5.67 million
Feb 23, 1 PM $ 0.0612
-0.74%
$ 31.08 million $ 5.64 million
Feb 23, 12 PM $ 0.0617
-0.51%
$ 31.31 million $ 5.76 million
Feb 23, 11 AM $ 0.062
-0.47%
$ 31.47 million $ 5.79 million
Feb 23, 10 AM $ 0.0623
+0.38%
$ 31.62 million $ 6.43 million
Feb 23, 9 AM $ 0.0621
+2.10%
$ 31.5 million $ 6.71 million
Feb 23, 8 AM $ 0.0608
-1.56%
$ 30.85 million $ 6.58 million
Feb 23, 7 AM $ 0.0617
+0.95%
$ 31.34 million $ 6.65 million
Feb 23, 6 AM $ 0.0612
+0.83%
$ 31.05 million $ 6.58 million
Feb 23, 5 AM $ 0.0607
+0.85%
$ 30.79 million $ 6.57 million
Feb 23, 4 AM $ 0.0601
-1.43%
$ 30.53 million $ 6.6 million
Feb 23, 3 AM $ 0.061
-0.29%
$ 30.97 million $ 6.67 million
Feb 23, 2 AM $ 0.0612
+0.18%
$ 31.06 million $ 6.8 million
Feb 23, 1 AM $ 0.0611
-7.51%
$ 31.01 million $ 6.68 million
Feb 23, 12 AM $ 0.066
+2.96%
$ 33.53 million $ 6.12 million
Feb 22, 11 PM $ 0.0641
-0.08%
$ 32.56 million $ 6.24 million
Feb 22, 10 PM $ 0.0642
+0.82%
$ 32.59 million $ 6.39 million
Feb 22, 9 PM $ 0.0637
+0.23%
$ 32.32 million $ 6.44 million
Feb 22, 8 PM $ 0.0635
-0.38%
$ 32.25 million $ 6.44 million
Feb 22, 7 PM $ 0.0638
-0.69%
$ 32.37 million $ 6.48 million
Feb 22, 6 PM $ 0.0642
-0.55%
$ 32.6 million $ 6.58 million
Feb 22, 5 PM $ 0.0646
-0.46%
$ 32.78 million $ 6.73 million
Feb 22, 4 PM $ 0.0649
+0.59%
$ 32.93 million $ 6.95 million
Feb 22, 3 PM $ 0.0645
+1.18%
$ 32.74 million $ 7.22 million
Feb 22, 2 PM $ 0.0637
+0.04%
$ 32.36 million $ 7.7 million
Feb 22, 1 PM $ 0.0637
-1.96%
$ 32.34 million $ 9.24 million
Feb 22, 12 PM $ 0.065
+0.34%
$ 33 million $ 10.82 million
Feb 22, 11 AM $ 0.0648
+0.89%
$ 32.89 million $ 10.79 million
Feb 22, 10 AM $ 0.0642
-0.17%
$ 32.59 million $ 10.19 million
Feb 22, 9 AM $ 0.0643
+2.29%
$ 32.64 million $ 9.96 million
Feb 22, 8 AM $ 0.0629
-1.03%
$ 31.91 million $ 10.44 million
Feb 22, 7 AM $ 0.0635
+0.85%
$ 32.22 million $ 10.72 million