CARV Historical Data

CARV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0395
-0.41%
$ 23.79 million $ 6.11 million
Jun 5, 10 AM $ 0.0397
-0.24%
$ 23.89 million $ 6.25 million
Jun 5, 9 AM $ 0.0398
+0.81%
$ 23.95 million $ 6.07 million
Jun 5, 8 AM $ 0.0395
-0.82%
$ 23.75 million $ 6.36 million
Jun 5, 7 AM $ 0.0398
+1.26%
$ 23.95 million $ 6.37 million
Jun 5, 6 AM $ 0.0393
-4.11%
$ 23.65 million $ 6.04 million
Jun 5, 5 AM $ 0.041
-1.90%
$ 24.66 million $ 5.8 million
Jun 5, 4 AM $ 0.0418
+1.26%
$ 25.14 million $ 5.9 million
Jun 5, 3 AM $ 0.0413
-0.61%
$ 24.83 million $ 6.02 million
Jun 5, 2 AM $ 0.0415
-1.79%
$ 24.98 million $ 6.11 million
Jun 5, 1 AM $ 0.0423
-0.31%
$ 25.44 million $ 6.54 million
Jun 5, 12 AM $ 0.0424
-0.20%
$ 25.52 million $ 7 million
Jun 4, 11 PM $ 0.0425
+0.53%
$ 25.57 million $ 7.2 million
Jun 4, 10 PM $ 0.0423
+0.10%
$ 25.43 million $ 7.5 million
Jun 4, 9 PM $ 0.0422
-1.69%
$ 25.41 million $ 7.61 million
Jun 4, 8 PM $ 0.0429
-0.72%
$ 25.85 million $ 7.72 million
Jun 4, 7 PM $ 0.0433
+0.10%
$ 26.03 million $ 7.83 million
Jun 4, 6 PM $ 0.0432
+0.12%
$ 26.01 million $ 7.99 million
Jun 4, 5 PM $ 0.0432
+0.06%
$ 25.97 million $ 7.99 million
Jun 4, 4 PM $ 0.0431
-0.06%
$ 25.96 million $ 8.05 million
Jun 4, 3 PM $ 0.0432
+0.17%
$ 25.98 million $ 8.29 million
Jun 4, 2 PM $ 0.0431
-0.23%
$ 25.93 million $ 8.56 million
Jun 4, 1 PM $ 0.0432
+0.77%
$ 25.99 million $ 8.48 million
Jun 4, 12 PM $ 0.0428
+1.79%
$ 25.79 million $ 8.37 million
Jun 4, 11 AM $ 0.0421
+0.15%
$ 25.34 million $ 8.3 million
Jun 4, 10 AM $ 0.042
-0.59%
$ 25.3 million $ 8.09 million
Jun 4, 9 AM $ 0.0423
-1.67%
$ 25.45 million $ 8.08 million
Jun 4, 8 AM $ 0.043
-1.16%
$ 25.88 million $ 8.22 million
Jun 4, 7 AM $ 0.0435
-0.53%
$ 26.18 million $ 8.31 million
Jun 4, 6 AM $ 0.0437
+0.29%
$ 26.32 million $ 8.4 million
Jun 4, 5 AM $ 0.0436
-1.50%
$ 26.25 million $ 8.52 million
Jun 4, 4 AM $ 0.0443
-0.31%
$ 26.65 million $ 8.47 million
Jun 4, 3 AM $ 0.0444
+1.71%
$ 26.73 million $ 8.41 million
Jun 4, 2 AM $ 0.0437
-1.61%
$ 26.28 million $ 8.2 million
Jun 4, 1 AM $ 0.0444
-3.04%
$ 26.71 million $ 7.71 million
Jun 4, 12 AM $ 0.0458
-1.97%
$ 27.55 million $ 7.23 million
Jun 3, 11 PM $ 0.0467
-1.04%
$ 28.1 million $ 7.13 million
Jun 3, 10 PM $ 0.0472
-0.55%
$ 28.39 million $ 6.84 million
Jun 3, 9 PM $ 0.0474
+2.26%
$ 28.55 million $ 6.89 million
Jun 3, 8 PM $ 0.0464
-1.22%
$ 27.92 million $ 6.76 million
Jun 3, 7 PM $ 0.047
-0.95%
$ 28.27 million $ 6.83 million
Jun 3, 6 PM $ 0.0474
-0.03%
$ 28.54 million $ 6.68 million
Jun 3, 5 PM $ 0.0474
+0.47%
$ 28.55 million $ 6.63 million
Jun 3, 4 PM $ 0.0472
-1.08%
$ 28.41 million $ 6.59 million
Jun 3, 3 PM $ 0.0477
-0.45%
$ 28.72 million $ 6.42 million
Jun 3, 2 PM $ 0.0479
-0.17%
$ 28.85 million $ 6.27 million
Jun 3, 1 PM $ 0.048
+0.20%
$ 28.9 million $ 6.45 million
Jun 3, 12 PM $ 0.0479
-0.56%
$ 28.84 million $ 6.57 million
Jun 3, 11 AM $ 0.0482
+0.00%
$ 29 million $ 6.6 million
Jun 3, 10 AM $ 0.0482
+0.51%
$ 29.01 million $ 6.53 million