CARV Historical Data

CARV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0643
+2.29%
$ 32.64 million $ 9.96 million
Feb 22, 8 AM $ 0.0629
-1.03%
$ 31.91 million $ 10.44 million
Feb 22, 7 AM $ 0.0635
+0.85%
$ 32.22 million $ 10.72 million
Feb 22, 6 AM $ 0.063
+0.63%
$ 31.97 million $ 11.05 million
Feb 22, 5 AM $ 0.0626
-1.05%
$ 31.77 million $ 11.45 million
Feb 22, 4 AM $ 0.0633
+0.67%
$ 32.12 million $ 11.74 million
Feb 22, 3 AM $ 0.0629
-1.67%
$ 31.9 million $ 12.1 million
Feb 22, 2 AM $ 0.0639
-0.28%
$ 32.45 million $ 12.79 million
Feb 22, 1 AM $ 0.0641
-2.03%
$ 32.55 million $ 13.76 million
Feb 22, 12 AM $ 0.0654
-4.52%
$ 33.21 million $ 14.87 million
Feb 21, 11 PM $ 0.0685
+2.13%
$ 34.78 million $ 19.51 million
Feb 21, 10 PM $ 0.0671
-0.05%
$ 34.05 million $ 18.88 million
Feb 21, 9 PM $ 0.0671
+0.20%
$ 34.07 million $ 18.74 million
Feb 21, 8 PM $ 0.067
-0.56%
$ 33.99 million $ 18.69 million
Feb 21, 7 PM $ 0.0674
-0.97%
$ 34.19 million $ 18.74 million
Feb 21, 6 PM $ 0.068
+1.04%
$ 34.53 million $ 18.81 million
Feb 21, 5 PM $ 0.0673
-1.03%
$ 34.17 million $ 18.54 million
Feb 21, 4 PM $ 0.068
+3.43%
$ 34.54 million $ 18.61 million
Feb 21, 3 PM $ 0.0658
-0.89%
$ 33.39 million $ 17.59 million
Feb 21, 2 PM $ 0.0664
-2.46%
$ 33.69 million $ 18.7 million
Feb 21, 1 PM $ 0.068
+4.34%
$ 34.54 million $ 17.45 million
Feb 21, 12 PM $ 0.0652
-1.23%
$ 33.1 million $ 15.24 million
Feb 21, 11 AM $ 0.066
-0.44%
$ 33.51 million $ 15.17 million
Feb 21, 10 AM $ 0.0663
+1.61%
$ 33.66 million $ 15.11 million
Feb 21, 9 AM $ 0.0653
-2.94%
$ 33.13 million $ 14.68 million
Feb 21, 8 AM $ 0.0672
-0.45%
$ 34.13 million $ 14.49 million
Feb 21, 7 AM $ 0.0675
-1.43%
$ 34.28 million $ 14.14 million
Feb 21, 6 AM $ 0.0685
+0.27%
$ 34.78 million $ 13.76 million
Feb 21, 5 AM $ 0.0683
+1.96%
$ 34.69 million $ 13.17 million
Feb 21, 4 AM $ 0.067
-0.67%
$ 34.02 million $ 12.56 million
Feb 21, 3 AM $ 0.0675
-1.39%
$ 34.25 million $ 12.13 million
Feb 21, 2 AM $ 0.0684
+3.07%
$ 34.73 million $ 11.33 million
Feb 21, 1 AM $ 0.0664
-0.71%
$ 33.7 million $ 9.91 million
Feb 21, 12 AM $ 0.0669
+8.85%
$ 33.97 million $ 8.71 million
Feb 20, 11 PM $ 0.0614
+0.21%
$ 31.18 million $ 3.84 million
Feb 20, 10 PM $ 0.0613
+0.25%
$ 31.11 million $ 3.85 million
Feb 20, 9 PM $ 0.0611
+0.52%
$ 31.04 million $ 3.83 million
Feb 20, 8 PM $ 0.0608
+0.13%
$ 30.88 million $ 3.8 million
Feb 20, 7 PM $ 0.0607
-0.01%
$ 30.84 million $ 3.8 million
Feb 20, 6 PM $ 0.0608
+0.48%
$ 30.84 million $ 3.81 million
Feb 20, 5 PM $ 0.0605
-0.16%
$ 30.69 million $ 3.79 million
Feb 20, 4 PM $ 0.0606
+0.64%
$ 30.74 million $ 3.78 million
Feb 20, 3 PM $ 0.0602
+1.23%
$ 30.55 million $ 3.78 million
Feb 20, 2 PM $ 0.0594
+0.75%
$ 30.17 million $ 3.8 million
Feb 20, 1 PM $ 0.059
-0.92%
$ 29.94 million $ 3.85 million
Feb 20, 12 PM $ 0.0596
-0.10%
$ 30.23 million $ 3.91 million
Feb 20, 11 AM $ 0.0596
-0.94%
$ 30.26 million $ 3.91 million
Feb 20, 10 AM $ 0.0602
+0.01%
$ 30.55 million $ 3.88 million
Feb 20, 9 AM $ 0.0602
-0.15%
$ 30.55 million $ 3.88 million
Feb 20, 8 AM $ 0.0603
+0.23%
$ 30.59 million $ 3.83 million