CARV Historical Data

CARV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0482
+0.51%
$ 29.01 million $ 6.53 million
Jun 3, 9 AM $ 0.0479
-0.08%
$ 28.86 million $ 6.52 million
Jun 3, 8 AM $ 0.048
+0.67%
$ 28.88 million $ 6.47 million
Jun 3, 7 AM $ 0.0477
+0.43%
$ 28.69 million $ 6.39 million
Jun 3, 6 AM $ 0.0475
+0.27%
$ 28.57 million $ 6.37 million
Jun 3, 5 AM $ 0.0473
+1.84%
$ 28.49 million $ 6.28 million
Jun 3, 4 AM $ 0.0465
+0.31%
$ 27.98 million $ 6.1 million
Jun 3, 3 AM $ 0.0463
-1.22%
$ 27.89 million $ 5.98 million
Jun 3, 2 AM $ 0.0469
-0.30%
$ 28.23 million $ 5.95 million
Jun 3, 1 AM $ 0.047
-0.69%
$ 28.32 million $ 6.05 million
Jun 3, 12 AM $ 0.0474
+1.12%
$ 28.51 million $ 6.09 million
Jun 2, 11 PM $ 0.0468
+0.10%
$ 28.2 million $ 6 million
Jun 2, 10 PM $ 0.0468
-1.44%
$ 28.17 million $ 6.01 million
Jun 2, 9 PM $ 0.0475
+0.28%
$ 28.58 million $ 5.91 million
Jun 2, 8 PM $ 0.0474
+0.20%
$ 28.5 million $ 5.89 million
Jun 2, 7 PM $ 0.0473
-0.82%
$ 28.44 million $ 5.71 million
Jun 2, 6 PM $ 0.0476
-1.04%
$ 28.68 million $ 5.7 million
Jun 2, 5 PM $ 0.0481
+0.33%
$ 28.98 million $ 5.71 million
Jun 2, 4 PM $ 0.048
+0.98%
$ 28.88 million $ 5.63 million
Jun 2, 3 PM $ 0.0475
-2.81%
$ 28.61 million $ 5.78 million
Jun 2, 2 PM $ 0.0489
-2.02%
$ 28.8 million $ 6.13 million
Jun 2, 1 PM $ 0.0499
+0.45%
$ 29.4 million $ 6.7 million
Jun 2, 12 PM $ 0.0497
-0.04%
$ 29.27 million $ 7.32 million
Jun 2, 11 AM $ 0.0497
-0.01%
$ 29.28 million $ 7.85 million
Jun 2, 10 AM $ 0.0497
+0.81%
$ 29.28 million $ 7.97 million
Jun 2, 9 AM $ 0.0493
-0.55%
$ 29.05 million $ 8.07 million
Jun 2, 8 AM $ 0.0496
-0.84%
$ 29.2 million $ 8.12 million
Jun 2, 7 AM $ 0.05
+0.19%
$ 29.45 million $ 8.2 million
Jun 2, 6 AM $ 0.0499
+0.10%
$ 29.39 million $ 8.41 million
Jun 2, 5 AM $ 0.0499
-1.23%
$ 29.37 million $ 8.53 million
Jun 2, 4 AM $ 0.0505
-0.23%
$ 29.73 million $ 8.63 million
Jun 2, 3 AM $ 0.0506
+0.63%
$ 29.8 million $ 8.72 million
Jun 2, 2 AM $ 0.0503
-0.14%
$ 29.61 million $ 8.92 million
Jun 2, 1 AM $ 0.0503
-0.86%
$ 29.65 million $ 8.91 million
Jun 2, 12 AM $ 0.0508
-0.42%
$ 29.91 million $ 8.92 million
Jun 1, 11 PM $ 0.051
+0.38%
$ 30.04 million $ 8.96 million
Jun 1, 10 PM $ 0.0508
+0.09%
$ 29.92 million $ 9.03 million
Jun 1, 9 PM $ 0.0508
-0.81%
$ 29.9 million $ 9.02 million
Jun 1, 8 PM $ 0.0512
-0.28%
$ 30.14 million $ 9.06 million
Jun 1, 7 PM $ 0.0513
+0.04%
$ 30.23 million $ 9.15 million
Jun 1, 6 PM $ 0.0513
-0.25%
$ 30.21 million $ 9.2 million
Jun 1, 5 PM $ 0.0514
+1.40%
$ 30.29 million $ 9.2 million
Jun 1, 4 PM $ 0.0507
+0.98%
$ 29.87 million $ 9.17 million
Jun 1, 3 PM $ 0.0502
+0.67%
$ 29.58 million $ 8.98 million
Jun 1, 2 PM $ 0.0499
-0.27%
$ 29.39 million $ 8.58 million
Jun 1, 1 PM $ 0.05
-0.46%
$ 29.47 million $ 7.97 million
Jun 1, 12 PM $ 0.0503
-0.69%
$ 29.6 million $ 7.05 million
Jun 1, 11 AM $ 0.0506
+0.06%
$ 29.81 million $ 6.37 million
Jun 1, 10 AM $ 0.0506
-0.11%
$ 29.79 million $ 6.26 million
Jun 1, 9 AM $ 0.0506
+0.51%
$ 29.83 million $ 6.18 million