CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.117
-1.84%
$ 54.06 million $ 8.5 million
Jan 8, 2026 $ 0.12
+0.15%
$ 55.08 million $ 10.52 million
Jan 7, 2026 $ 0.119
-2.07%
$ 54.96 million $ 9.41 million
Jan 6, 2026 $ 0.122
+0.55%
$ 56.1 million $ 13.77 million
Jan 5, 2026 $ 0.121
-4.93%
$ 55.82 million $ 19.58 million
Jan 4, 2026 $ 0.127
+0.70%
$ 113.45 million $ 6.71 million
Jan 3, 2026 $ 0.126
+3.31%
$ 112.49 million $ 6.34 million
Jan 2, 2026 $ 0.122
+1.66%
$ 108.88 million $ 8.95 million
Jan 1, 2026 $ 0.12
+1.76%
$ 107.11 million $ 5 million
Dec 31, 2025 $ 0.118
-2.84%
$ 105.22 million $ 7.58 million
Dec 30, 2025 $ 0.121
-2.90%
$ 107.72 million $ 9.89 million
Dec 29, 2025 $ 0.124
-0.91%
$ 110.46 million $ 11.1 million
Dec 28, 2025 $ 0.125
-3.66%
$ 111.67 million $ 10.33 million
Dec 27, 2025 $ 0.129
-2.12%
$ 115.73 million $ 11.54 million
Dec 26, 2025 $ 0.131
-13.54%
$ 117.3 million $ 14.34 million
Dec 25, 2025 $ 0.153
-4.95%
$ 134.93 million $ 7.06 million
Dec 24, 2025 $ 0.161
-4.35%
$ 143.01 million $ 8.81 million
Dec 23, 2025 $ 0.168
+6.36%
$ 149.48 million $ 19.01 million
Dec 22, 2025 $ 0.159
+0.91%
$ 140.73 million $ 18.3 million
Dec 21, 2025 $ 0.158
+4.91%
$ 139.88 million $ 21.59 million
Dec 20, 2025 $ 0.149
-3.09%
$ 134.28 million $ 9.05 million
Dec 19, 2025 $ 0.153
+19.26%
$ 137.3 million $ 28.14 million
Dec 18, 2025 $ 0.13
+4.93%
$ 114.55 million $ 14.7 million
Dec 17, 2025 $ 0.123
-2.24%
$ 109.95 million $ 7.98 million
Dec 16, 2025 $ 0.127
-0.44%
$ 112.44 million $ 7.44 million
Dec 15, 2025 $ 0.126
-5.31%
$ 113.22 million $ 7.42 million
Dec 14, 2025 $ 0.134
-4.99%
$ 118.82 million $ 5.93 million
Dec 13, 2025 $ 0.14
-2.30%
$ 125.63 million $ 5.7 million
Dec 12, 2025 $ 0.143
-4.39%
$ 127.37 million $ 10.98 million
Dec 11, 2025 $ 0.15
+4.03%
$ 133.27 million $ 11.7 million
Dec 10, 2025 $ 0.144
+0.08%
$ 127.98 million $ 9.76 million
Dec 9, 2025 $ 0.144
+4.21%
$ 127.78 million $ 9.46 million
Dec 8, 2025 $ 0.138
+0.29%
$ 122.72 million $ 7.39 million
Dec 7, 2025 $ 0.137
+2.06%
$ 122.19 million $ 10.78 million
Dec 6, 2025 $ 0.135
+2.48%
$ 119.9 million $ 4.23 million
Dec 5, 2025 $ 0.131
-2.82%
$ 117.04 million $ 7.8 million
Dec 4, 2025 $ 0.135
-2.14%
$ 120.42 million $ 9.63 million
Dec 3, 2025 $ 0.138
-1.56%
$ 122.96 million $ 14.5 million
Dec 2, 2025 $ 0.141
+3.90%
$ 125.09 million $ 13.98 million
Dec 1, 2025 $ 0.135
-5.10%
$ 120.27 million $ 16.56 million
Nov 30, 2025 $ 0.145
+4.24%
$ 126.83 million $ 10.09 million
Nov 29, 2025 $ 0.14
-3.62%
$ 123.74 million $ 8.35 million
Nov 28, 2025 $ 0.145
-2.33%
$ 129.38 million $ 24.75 million
Nov 27, 2025 $ 0.149
+7.15%
$ 132.7 million $ 17.36 million
Nov 26, 2025 $ 0.139
-1.74%
$ 123.6 million $ 12.1 million
Nov 25, 2025 $ 0.142
-1.13%
$ 126.09 million $ 13.73 million
Nov 24, 2025 $ 0.143
+5.20%
$ 127.88 million $ 24.29 million
Nov 23, 2025 $ 0.138
+8.45%
$ 121.25 million $ 20.48 million
Nov 22, 2025 $ 0.127
-1.52%
$ 112.95 million $ 9.76 million
Nov 21, 2025 $ 0.127
-10.15%
$ 114.8 million $ 21.67 million