Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0396
-2.19%
$24.16 million $4.97 million
Jun 20, 2026 $0.0405
+2.14%
$24.7 million $4.4 million
Jun 19, 2026 $0.0397
-0.59%
$24.18 million $5.15 million
Jun 18, 2026 $0.0399
-3.85%
$24.32 million $5.76 million
Jun 17, 2026 $0.0415
-2.86%
$25.3 million $5.82 million
Jun 16, 2026 $0.0427
-5.30%
$26.04 million $5.83 million
Jun 15, 2026 $0.0451
+7.98%
$27.5 million $8.83 million
Jun 14, 2026 $0.0418
+1.63%
$25.48 million $6.44 million
Jun 13, 2026 $0.0411
+2.15%
$25.05 million $4.84 million
Jun 12, 2026 $0.0402
+1.94%
$24.53 million $6.19 million
Jun 11, 2026 $0.0395
+8.28%
$23.76 million $7.73 million
Jun 10, 2026 $0.0365
+0.05%
$21.94 million $5.41 million
Jun 9, 2026 $0.0364
-5.69%
$21.93 million $8.99 million
Jun 8, 2026 $0.0386
+1.67%
$23.25 million $5.14 million
Jun 7, 2026 $0.038
+1.41%
$22.87 million $5.68 million
Jun 6, 2026 $0.0375
-2.47%
$22.55 million $4.37 million
Jun 5, 2026 $0.0384
-9.56%
$23.13 million $9.1 million
Jun 4, 2026 $0.0425
-9.01%
$25.57 million $7.2 million
Jun 3, 2026 $0.0467
-0.34%
$28.1 million $7.13 million
Jun 2, 2026 $0.0468
-8.13%
$28.2 million $6 million
Jun 1, 2026 $0.051
-0.37%
$30.04 million $8.96 million
May 31, 2026 $0.0512
+1.18%
$30.16 million $5.16 million
May 30, 2026 $0.0506
+8.76%
$29.82 million $3.86 million
May 29, 2026 $0.0465
-5.59%
$27.39 million $3.42 million
May 28, 2026 $0.0493
-2.52%
$29.04 million $2.63 million
May 27, 2026 $0.0505
-3.99%
$29.82 million $5.69 million
May 26, 2026 $0.0527
-3.26%
$31.04 million $2.29 million
May 25, 2026 $0.0544
+0.91%
$32.08 million $3.27 million
May 24, 2026 $0.0539
-3.74%
$31.79 million $2.31 million
May 23, 2026 $0.056
+4.30%
$33.03 million $2.75 million
May 22, 2026 $0.0537
-4.55%
$31.59 million $4.28 million
May 21, 2026 $0.0563
+2.17%
$33.15 million $2.37 million
May 20, 2026 $0.0551
+1.34%
$32.45 million $4.48 million
May 19, 2026 $0.0544
+1.97%
$32.01 million $3 million
May 18, 2026 $0.0533
+0.26%
$31.41 million $2.63 million
May 17, 2026 $0.0532
-4.36%
$31.26 million $3.74 million
May 16, 2026 $0.0556
-4.84%
$32.77 million $2.61 million
May 15, 2026 $0.0584
-6.44%
$34.41 million $3.28 million
May 14, 2026 $0.0624
-0.36%
$36.78 million $2.64 million
May 13, 2026 $0.0627
-4.16%
$36.91 million $3.96 million
May 12, 2026 $0.0654
-5.79%
$38.52 million $3.81 million
May 11, 2026 $0.0694
+4.65%
$40.88 million $7.66 million
May 10, 2026 $0.0663
-1.35%
$39.07 million $4.65 million
May 9, 2026 $0.0672
+8.31%
$39.6 million $6.63 million
May 8, 2026 $0.0621
+1.46%
$36.56 million $6.03 million
May 7, 2026 $0.0612
+0.78%
$36.04 million $9.66 million
May 6, 2026 $0.0607
+4.11%
$35.76 million $11.43 million
May 5, 2026 $0.0583
+2.05%
$34.34 million $3.08 million
May 4, 2026 $0.0571
-1.30%
$33.65 million $8.47 million
May 3, 2026 $0.0579
-0.60%
$34.1 million $5.61 million