CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0308
-0.28%
$ 19.81 million $ 2.86 million
Jul 26, 9 AM $ 0.0309
-0.30%
$ 19.87 million $ 2.83 million
Jul 26, 8 AM $ 0.031
-0.02%
$ 19.93 million $ 2.92 million
Jul 26, 7 AM $ 0.031
-0.97%
$ 19.93 million $ 2.91 million
Jul 26, 6 AM $ 0.0313
+0.17%
$ 20.13 million $ 2.87 million
Jul 26, 5 AM $ 0.0312
+0.19%
$ 20.1 million $ 2.82 million
Jul 26, 4 AM $ 0.0312
-0.44%
$ 20.06 million $ 2.8 million
Jul 26, 3 AM $ 0.0313
+0.56%
$ 20.12 million $ 2.78 million
Jul 26, 2 AM $ 0.0311
+0.07%
$ 20.01 million $ 2.75 million
Jul 26, 1 AM $ 0.0311
+0.06%
$ 20 million $ 2.77 million
Jul 26, 12 AM $ 0.0311
+0.54%
$ 19.98 million $ 2.78 million
Jul 25, 11 PM $ 0.0309
-0.15%
$ 19.88 million $ 2.76 million
Jul 25, 10 PM $ 0.0309
+0.24%
$ 19.91 million $ 2.74 million
Jul 25, 9 PM $ 0.0309
-0.84%
$ 19.86 million $ 2.71 million
Jul 25, 8 PM $ 0.0311
+0.50%
$ 20.03 million $ 2.72 million
Jul 25, 7 PM $ 0.031
-0.49%
$ 19.93 million $ 2.67 million
Jul 25, 6 PM $ 0.0311
+0.23%
$ 20.02 million $ 2.65 million
Jul 25, 5 PM $ 0.031
+0.20%
$ 19.98 million $ 2.62 million
Jul 25, 4 PM $ 0.031
-0.01%
$ 19.92 million $ 2.62 million
Jul 25, 3 PM $ 0.031
+0.10%
$ 19.92 million $ 2.64 million
Jul 25, 2 PM $ 0.0309
+1.44%
$ 19.9 million $ 2.83 million
Jul 25, 1 PM $ 0.0305
+0.52%
$ 19.62 million $ 3.03 million
Jul 25, 12 PM $ 0.0303
+0.80%
$ 19.51 million $ 3.41 million
Jul 25, 11 AM $ 0.0301
-0.43%
$ 19.36 million $ 3.47 million
Jul 25, 10 AM $ 0.0302
-0.55%
$ 19.44 million $ 3.61 million
Jul 25, 9 AM $ 0.0303
+0.58%
$ 19.52 million $ 3.72 million
Jul 25, 8 AM $ 0.0302
-0.75%
$ 19.41 million $ 3.71 million
Jul 25, 7 AM $ 0.0304
+0.19%
$ 19.55 million $ 3.76 million
Jul 25, 6 AM $ 0.0303
-0.11%
$ 19.51 million $ 4 million
Jul 25, 5 AM $ 0.0304
-0.19%
$ 19.54 million $ 4.12 million
Jul 25, 4 AM $ 0.0304
-0.11%
$ 19.57 million $ 4.17 million
Jul 25, 3 AM $ 0.0305
-0.19%
$ 19.59 million $ 4.23 million
Jul 25, 2 AM $ 0.0305
-0.20%
$ 19.63 million $ 4.3 million
Jul 25, 1 AM $ 0.0306
+0.63%
$ 19.67 million $ 4.36 million
Jul 25, 12 AM $ 0.0304
+0.37%
$ 19.55 million $ 4.37 million
Jul 24, 11 PM $ 0.0303
-0.22%
$ 19.48 million $ 4.41 million
Jul 24, 10 PM $ 0.0303
+0.36%
$ 19.52 million $ 4.46 million
Jul 24, 9 PM $ 0.0302
-0.22%
$ 19.45 million $ 4.49 million
Jul 24, 8 PM $ 0.0303
-0.11%
$ 19.49 million $ 4.51 million
Jul 24, 7 PM $ 0.0303
-0.58%
$ 19.51 million $ 4.59 million
Jul 24, 6 PM $ 0.0305
-0.37%
$ 19.63 million $ 4.62 million
Jul 24, 5 PM $ 0.0306
+0.52%
$ 19.67 million $ 4.66 million
Jul 24, 4 PM $ 0.0304
+0.01%
$ 19.57 million $ 4.77 million
Jul 24, 3 PM $ 0.0304
-0.85%
$ 19.53 million $ 4.91 million
Jul 24, 2 PM $ 0.0306
-0.03%
$ 19.7 million $ 4.85 million
Jul 24, 1 PM $ 0.0306
-0.35%
$ 19.7 million $ 4.81 million
Jul 24, 12 PM $ 0.0308
+0.19%
$ 19.8 million $ 4.59 million
Jul 24, 11 AM $ 0.0307
-0.06%
$ 19.76 million $ 4.64 million
Jul 24, 10 AM $ 0.0307
-0.74%
$ 19.78 million $ 4.54 million
Jul 24, 9 AM $ 0.031
+0.23%
$ 19.93 million $ 4.49 million