CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0532
+0.01%
$ 28.54 million $ 3.44 million
Apr 15, 11 AM $ 0.0532
+0.15%
$ 28.54 million $ 3.51 million
Apr 15, 10 AM $ 0.0531
+0.10%
$ 28.49 million $ 3.51 million
Apr 15, 9 AM $ 0.053
-1.00%
$ 28.46 million $ 3.45 million
Apr 15, 8 AM $ 0.0536
-0.29%
$ 28.75 million $ 3.39 million
Apr 15, 7 AM $ 0.0537
-0.45%
$ 28.83 million $ 3.37 million
Apr 15, 6 AM $ 0.054
+0.32%
$ 28.96 million $ 3.46 million
Apr 15, 5 AM $ 0.0538
-0.34%
$ 28.87 million $ 3.51 million
Apr 15, 4 AM $ 0.054
+0.04%
$ 28.97 million $ 3.54 million
Apr 15, 3 AM $ 0.054
+0.03%
$ 28.96 million $ 3.6 million
Apr 15, 2 AM $ 0.0539
+0.26%
$ 28.95 million $ 3.62 million
Apr 15, 1 AM $ 0.0538
+0.51%
$ 28.87 million $ 3.61 million
Apr 15, 12 AM $ 0.0535
+0.91%
$ 28.73 million $ 3.76 million
Apr 14, 11 PM $ 0.0531
+0.09%
$ 28.49 million $ 3.76 million
Apr 14, 10 PM $ 0.053
-0.16%
$ 28.47 million $ 3.73 million
Apr 14, 9 PM $ 0.0531
+0.17%
$ 28.52 million $ 3.76 million
Apr 14, 8 PM $ 0.053
+0.21%
$ 28.47 million $ 3.83 million
Apr 14, 7 PM $ 0.0529
-0.05%
$ 28.41 million $ 3.92 million
Apr 14, 6 PM $ 0.053
-1.17%
$ 28.42 million $ 3.82 million
Apr 14, 5 PM $ 0.0536
-0.24%
$ 28.76 million $ 3.82 million
Apr 14, 4 PM $ 0.0537
-0.24%
$ 28.83 million $ 3.74 million
Apr 14, 3 PM $ 0.0538
+0.06%
$ 28.9 million $ 3.74 million
Apr 14, 2 PM $ 0.0538
-0.10%
$ 28.88 million $ 3.75 million
Apr 14, 1 PM $ 0.0539
+0.15%
$ 28.91 million $ 3.7 million
Apr 14, 12 PM $ 0.0538
+0.04%
$ 28.87 million $ 3.74 million
Apr 14, 11 AM $ 0.0538
-0.27%
$ 28.85 million $ 3.71 million
Apr 14, 10 AM $ 0.0539
-0.04%
$ 28.93 million $ 3.78 million
Apr 14, 9 AM $ 0.0539
+0.34%
$ 28.94 million $ 3.86 million
Apr 14, 8 AM $ 0.0537
+0.20%
$ 28.85 million $ 4.04 million
Apr 14, 7 AM $ 0.0536
-0.02%
$ 28.79 million $ 4.08 million
Apr 14, 6 AM $ 0.0537
-0.28%
$ 28.8 million $ 3.97 million
Apr 14, 5 AM $ 0.0538
-0.65%
$ 28.88 million $ 4.02 million
Apr 14, 4 AM $ 0.0542
+0.25%
$ 29.07 million $ 4.05 million
Apr 14, 3 AM $ 0.054
-0.47%
$ 29 million $ 4.08 million
Apr 14, 2 AM $ 0.0543
+0.27%
$ 29.13 million $ 4.18 million
Apr 14, 1 AM $ 0.0541
-0.09%
$ 29.05 million $ 4.18 million
Apr 14, 12 AM $ 0.0542
-0.07%
$ 29.08 million $ 4.12 million
Apr 13, 11 PM $ 0.0542
+0.85%
$ 29.1 million $ 4.19 million
Apr 13, 10 PM $ 0.0538
+0.88%
$ 28.85 million $ 4.29 million
Apr 13, 9 PM $ 0.0533
+0.06%
$ 28.6 million $ 4.42 million
Apr 13, 8 PM $ 0.0533
+1.09%
$ 28.59 million $ 4.36 million
Apr 13, 7 PM $ 0.0527
+0.15%
$ 28.28 million $ 4.27 million
Apr 13, 6 PM $ 0.0526
+0.09%
$ 28.23 million $ 4.26 million
Apr 13, 5 PM $ 0.0526
-0.12%
$ 28.21 million $ 4.25 million
Apr 13, 4 PM $ 0.0526
+0.32%
$ 28.24 million $ 4.26 million
Apr 13, 3 PM $ 0.0525
-0.18%
$ 28.16 million $ 4.2 million
Apr 13, 2 PM $ 0.0526
+0.22%
$ 27.93 million $ 4.3 million
Apr 13, 1 PM $ 0.0524
+0.53%
$ 27.87 million $ 4.37 million
Apr 13, 12 PM $ 0.0522
-0.13%
$ 27.72 million $ 4.47 million
Apr 13, 11 AM $ 0.0522
+1.11%
$ 27.76 million $ 4.58 million