Coinranking
CARV Historical Data
CARV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 7 AM | $ 0.0374 | +0.10% | ||
| Jun 6, 6 AM | $ 0.0373 | +0.34% | ||
| Jun 6, 5 AM | $ 0.0372 | +1.98% | ||
| Jun 6, 4 AM | $ 0.0365 | -3.65% | ||
| Jun 6, 3 AM | $ 0.0379 | -1.02% | ||
| Jun 6, 2 AM | $ 0.0382 | -0.72% | ||
| Jun 6, 1 AM | $ 0.0385 | -0.62% | ||
| Jun 6, 12 AM | $ 0.0388 | +0.88% | ||
| Jun 5, 11 PM | $ 0.0384 | -0.82% | ||
| Jun 5, 10 PM | $ 0.0387 | -1.05% | ||
| Jun 5, 9 PM | $ 0.0391 | +0.90% | ||
| Jun 5, 8 PM | $ 0.0388 | +2.13% | ||
| Jun 5, 7 PM | $ 0.038 | +1.11% | ||
| Jun 5, 6 PM | $ 0.0376 | -3.24% | ||
| Jun 5, 5 PM | $ 0.0389 | -0.32% | ||
| Jun 5, 4 PM | $ 0.039 | +0.25% | ||
| Jun 5, 3 PM | $ 0.0389 | -1.57% | ||
| Jun 5, 2 PM | $ 0.0396 | +1.16% | ||
| Jun 5, 1 PM | $ 0.0391 | -0.64% | ||
| Jun 5, 12 PM | $ 0.0394 | -0.43% | ||
| Jun 5, 11 AM | $ 0.0395 | -0.41% | ||
| Jun 5, 10 AM | $ 0.0397 | -0.24% | ||
| Jun 5, 9 AM | $ 0.0398 | +0.81% | ||
| Jun 5, 8 AM | $ 0.0395 | -0.82% | ||
| Jun 5, 7 AM | $ 0.0398 | +1.26% | ||
| Jun 5, 6 AM | $ 0.0393 | -4.11% | ||
| Jun 5, 5 AM | $ 0.041 | -1.90% | ||
| Jun 5, 4 AM | $ 0.0418 | +1.26% | ||
| Jun 5, 3 AM | $ 0.0413 | -0.61% | ||
| Jun 5, 2 AM | $ 0.0415 | -1.79% | ||
| Jun 5, 1 AM | $ 0.0423 | -0.31% | ||
| Jun 5, 12 AM | $ 0.0424 | -0.20% | ||
| Jun 4, 11 PM | $ 0.0425 | +0.53% | ||
| Jun 4, 10 PM | $ 0.0423 | +0.10% | ||
| Jun 4, 9 PM | $ 0.0422 | -1.69% | ||
| Jun 4, 8 PM | $ 0.0429 | -0.72% | ||
| Jun 4, 7 PM | $ 0.0433 | +0.10% | ||
| Jun 4, 6 PM | $ 0.0432 | +0.12% | ||
| Jun 4, 5 PM | $ 0.0432 | +0.06% | ||
| Jun 4, 4 PM | $ 0.0431 | -0.06% | ||
| Jun 4, 3 PM | $ 0.0432 | +0.17% | ||
| Jun 4, 2 PM | $ 0.0431 | -0.23% | ||
| Jun 4, 1 PM | $ 0.0432 | +0.77% | ||
| Jun 4, 12 PM | $ 0.0428 | +1.79% | ||
| Jun 4, 11 AM | $ 0.0421 | +0.15% | ||
| Jun 4, 10 AM | $ 0.042 | -0.59% | ||
| Jun 4, 9 AM | $ 0.0423 | -1.67% | ||
| Jun 4, 8 AM | $ 0.043 | -1.16% | ||
| Jun 4, 7 AM | $ 0.0435 | -0.53% | ||
| Jun 4, 6 AM | $ 0.0437 | +0.29% | ||