CARV Historical Data

CARV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0602
-0.15%
$ 30.55 million $ 3.88 million
Feb 20, 8 AM $ 0.0603
+0.23%
$ 30.59 million $ 3.83 million
Feb 20, 7 AM $ 0.0601
-0.27%
$ 30.52 million $ 3.9 million
Feb 20, 6 AM $ 0.0603
-0.04%
$ 30.6 million $ 3.9 million
Feb 20, 5 AM $ 0.0603
-0.08%
$ 30.62 million $ 3.89 million
Feb 20, 4 AM $ 0.0604
-1.03%
$ 30.64 million $ 3.83 million
Feb 20, 3 AM $ 0.061
+0.84%
$ 30.96 million $ 3.78 million
Feb 20, 2 AM $ 0.0605
-0.15%
$ 30.7 million $ 3.75 million
Feb 20, 1 AM $ 0.0606
+0.93%
$ 30.75 million $ 3.73 million
Feb 20, 12 AM $ 0.06
-0.61%
$ 30.46 million $ 3.67 million
Feb 19, 11 PM $ 0.0604
+0.82%
$ 30.65 million $ 3.14 million
Feb 19, 10 PM $ 0.0599
+0.11%
$ 30.4 million $ 3.12 million
Feb 19, 9 PM $ 0.0598
-0.16%
$ 30.37 million $ 3.15 million
Feb 19, 8 PM $ 0.0599
+0.27%
$ 30.42 million $ 3.19 million
Feb 19, 7 PM $ 0.0598
+0.38%
$ 30.34 million $ 3.2 million
Feb 19, 6 PM $ 0.0595
+1.02%
$ 30.22 million $ 3.24 million
Feb 19, 5 PM $ 0.0589
+0.19%
$ 29.92 million $ 3.3 million
Feb 19, 4 PM $ 0.0588
-0.43%
$ 29.88 million $ 3.28 million
Feb 19, 3 PM $ 0.0591
-0.67%
$ 30 million $ 3.27 million
Feb 19, 2 PM $ 0.0595
+0.77%
$ 30.2 million $ 3.3 million
Feb 19, 1 PM $ 0.059
-2.09%
$ 29.97 million $ 3.26 million
Feb 19, 12 PM $ 0.0603
-0.50%
$ 30.62 million $ 3.68 million
Feb 19, 11 AM $ 0.0606
-0.40%
$ 30.76 million $ 3.66 million
Feb 19, 10 AM $ 0.0608
-0.50%
$ 30.88 million $ 3.67 million
Feb 19, 9 AM $ 0.0611
-0.26%
$ 31.04 million $ 3.67 million
Feb 19, 8 AM $ 0.0613
-2.52%
$ 31.12 million $ 3.7 million
Feb 19, 7 AM $ 0.0629
-0.05%
$ 31.93 million $ 3.6 million
Feb 19, 6 AM $ 0.0629
-0.09%
$ 31.94 million $ 3.56 million
Feb 19, 5 AM $ 0.063
-0.09%
$ 31.97 million $ 3.54 million
Feb 19, 4 AM $ 0.063
+0.10%
$ 32 million $ 3.53 million
Feb 19, 3 AM $ 0.063
+0.09%
$ 31.97 million $ 3.53 million
Feb 19, 2 AM $ 0.0629
+0.31%
$ 31.94 million $ 3.54 million
Feb 19, 1 AM $ 0.0627
+0.61%
$ 31.84 million $ 3.62 million
Feb 19, 12 AM $ 0.0623
-0.31%
$ 31.65 million $ 3.61 million
Feb 18, 11 PM $ 0.0625
+0.49%
$ 31.72 million $ 3.62 million
Feb 18, 10 PM $ 0.0622
-0.43%
$ 31.59 million $ 3.6 million
Feb 18, 9 PM $ 0.0625
-0.31%
$ 31.73 million $ 3.57 million
Feb 18, 8 PM $ 0.0627
-0.26%
$ 31.83 million $ 3.53 million
Feb 18, 7 PM $ 0.0629
-0.51%
$ 31.91 million $ 3.51 million
Feb 18, 6 PM $ 0.0632
-1.64%
$ 32.08 million $ 3.44 million
Feb 18, 5 PM $ 0.0642
-0.04%
$ 32.61 million $ 3.41 million
Feb 18, 4 PM $ 0.0643
-1.02%
$ 32.63 million $ 3.42 million
Feb 18, 3 PM $ 0.0649
+1.12%
$ 32.96 million $ 3.43 million
Feb 18, 2 PM $ 0.0642
-0.25%
$ 32.6 million $ 3.52 million
Feb 18, 1 PM $ 0.0644
-1.01%
$ 32.67 million $ 3.56 million
Feb 18, 12 PM $ 0.065
-0.40%
$ 33 million $ 3.02 million
Feb 18, 11 AM $ 0.0653
+0.23%
$ 33.13 million $ 3.04 million
Feb 18, 10 AM $ 0.0651
-1.12%
$ 33.06 million $ 3.03 million
Feb 18, 9 AM $ 0.0659
+1.06%
$ 33.44 million $ 3.05 million
Feb 18, 8 AM $ 0.0652
+0.11%
$ 33.08 million $ 2.99 million