CARV Historical Data

CARV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0652
+0.11%
$ 33.08 million $ 2.99 million
Feb 18, 7 AM $ 0.0651
+0.47%
$ 33.04 million $ 2.98 million
Feb 18, 6 AM $ 0.0648
+0.19%
$ 32.89 million $ 2.97 million
Feb 18, 5 AM $ 0.0647
-0.41%
$ 32.82 million $ 2.97 million
Feb 18, 4 AM $ 0.0649
-0.40%
$ 32.96 million $ 2.96 million
Feb 18, 3 AM $ 0.0652
+0.03%
$ 33.1 million $ 2.97 million
Feb 18, 2 AM $ 0.0652
+1.14%
$ 33.08 million $ 2.95 million
Feb 18, 1 AM $ 0.0644
+0.13%
$ 32.71 million $ 2.85 million
Feb 18, 12 AM $ 0.0644
-0.32%
$ 32.67 million $ 2.84 million
Feb 17, 11 PM $ 0.0646
+0.12%
$ 32.77 million $ 2.83 million
Feb 17, 10 PM $ 0.0645
+0.13%
$ 32.74 million $ 2.82 million
Feb 17, 9 PM $ 0.0644
+0.19%
$ 32.69 million $ 2.86 million
Feb 17, 8 PM $ 0.0643
-0.62%
$ 32.63 million $ 2.85 million
Feb 17, 7 PM $ 0.0647
-0.35%
$ 32.83 million $ 2.88 million
Feb 17, 6 PM $ 0.0649
+0.65%
$ 32.95 million $ 2.88 million
Feb 17, 5 PM $ 0.0645
-0.53%
$ 32.74 million $ 2.86 million
Feb 17, 4 PM $ 0.0648
+1.00%
$ 32.91 million $ 2.86 million
Feb 17, 3 PM $ 0.0642
+0.94%
$ 32.58 million $ 2.81 million
Feb 17, 2 PM $ 0.0636
-1.37%
$ 32.28 million $ 2.84 million
Feb 17, 1 PM $ 0.0645
+0.59%
$ 32.68 million $ 2.72 million
Feb 17, 12 PM $ 0.0641
+0.24%
$ 32.54 million $ 2.8 million
Feb 17, 11 AM $ 0.0639
+0.66%
$ 32.46 million $ 2.89 million
Feb 17, 10 AM $ 0.0635
-0.29%
$ 32.25 million $ 2.9 million
Feb 17, 9 AM $ 0.0637
-0.08%
$ 32.34 million $ 2.87 million
Feb 17, 8 AM $ 0.0638
-0.63%
$ 32.37 million $ 2.89 million
Feb 17, 7 AM $ 0.0642
-0.10%
$ 32.57 million $ 2.92 million
Feb 17, 6 AM $ 0.0642
+0.21%
$ 32.61 million $ 3.18 million
Feb 17, 5 AM $ 0.0641
-0.34%
$ 32.54 million $ 3.81 million
Feb 17, 4 AM $ 0.0643
+0.05%
$ 32.65 million $ 4.27 million
Feb 17, 3 AM $ 0.0643
-0.56%
$ 32.63 million $ 4.32 million
Feb 17, 2 AM $ 0.0646
+0.53%
$ 32.82 million $ 4.32 million
Feb 17, 1 AM $ 0.0643
-0.62%
$ 32.64 million $ 4.31 million
Feb 17, 12 AM $ 0.0647
-0.24%
$ 32.85 million $ 4.32 million
Feb 16, 11 PM $ 0.0649
+0.07%
$ 32.93 million $ 4.33 million
Feb 16, 10 PM $ 0.0648
+0.01%
$ 32.9 million $ 4.36 million
Feb 16, 9 PM $ 0.0648
+0.27%
$ 32.9 million $ 4.36 million
Feb 16, 8 PM $ 0.0646
+0.29%
$ 32.82 million $ 4.37 million
Feb 16, 7 PM $ 0.0645
+0.15%
$ 32.72 million $ 4.35 million
Feb 16, 6 PM $ 0.0644
+0.08%
$ 32.67 million $ 4.43 million
Feb 16, 5 PM $ 0.0643
-0.48%
$ 32.64 million $ 4.48 million
Feb 16, 4 PM $ 0.0646
+1.08%
$ 32.8 million $ 4.55 million
Feb 16, 3 PM $ 0.0639
-0.83%
$ 32.45 million $ 4.56 million
Feb 16, 2 PM $ 0.0645
+0.48%
$ 32.72 million $ 4.63 million
Feb 16, 1 PM $ 0.0642
-1.53%
$ 32.57 million $ 4.62 million
Feb 16, 12 PM $ 0.0652
+1.59%
$ 33.07 million $ 4.77 million
Feb 16, 11 AM $ 0.0641
-0.41%
$ 32.59 million $ 4.88 million
Feb 16, 10 AM $ 0.0644
-0.40%
$ 32.69 million $ 4.88 million
Feb 16, 9 AM $ 0.0647
+0.15%
$ 32.82 million $ 4.97 million
Feb 16, 8 AM $ 0.0646
+0.45%
$ 32.77 million $ 4.94 million
Feb 16, 7 AM $ 0.0643
-2.25%
$ 32.62 million $ 5.13 million