CARV Historical Data

CARV Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0508
+0.15%
$ 29.91 million $ 5.16 million
May 30, 7 AM $ 0.0507
-0.17%
$ 29.86 million $ 5.46 million
May 30, 6 AM $ 0.0508
+9.16%
$ 29.91 million $ 5.58 million
May 30, 5 AM $ 0.0465
+0.01%
$ 27.4 million $ 3.84 million
May 30, 4 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.76 million
May 30, 3 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.64 million
May 30, 2 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.55 million
May 30, 1 AM $ 0.0465
+0.01%
$ 27.4 million $ 3.52 million
May 30, 12 AM $ 0.0465
+0.00%
$ 27.39 million $ 3.45 million
May 29, 11 PM $ 0.0465
+0.00%
$ 27.39 million $ 3.42 million
May 29, 10 PM $ 0.0465
+0.00%
$ 27.39 million $ 3.42 million
May 29, 9 PM $ 0.0465
-0.24%
$ 27.39 million $ 3.35 million
May 29, 8 PM $ 0.0466
-2.03%
$ 27.46 million $ 3.32 million
May 29, 7 PM $ 0.0476
-0.68%
$ 28.03 million $ 4.77 million
May 29, 6 PM $ 0.0479
-1.86%
$ 28.22 million $ 4.73 million
May 29, 5 PM $ 0.0488
-0.58%
$ 28.75 million $ 4.58 million
May 29, 4 PM $ 0.0491
+0.83%
$ 28.92 million $ 4.33 million
May 29, 3 PM $ 0.0487
+0.82%
$ 28.68 million $ 4.22 million
May 29, 2 PM $ 0.0483
-0.45%
$ 28.45 million $ 4.51 million
May 29, 1 PM $ 0.0485
-0.33%
$ 28.58 million $ 4.69 million
May 29, 12 PM $ 0.0487
-0.34%
$ 28.67 million $ 4.79 million
May 29, 11 AM $ 0.0488
+1.75%
$ 28.77 million $ 4.77 million
May 29, 10 AM $ 0.048
+0.11%
$ 28.25 million $ 4.74 million
May 29, 9 AM $ 0.0479
+0.94%
$ 28.21 million $ 4.75 million
May 29, 8 AM $ 0.0475
+0.02%
$ 27.95 million $ 4.57 million
May 29, 7 AM $ 0.0474
-0.75%
$ 27.95 million $ 4.57 million
May 29, 6 AM $ 0.0478
+0.47%
$ 28.15 million $ 4.89 million
May 29, 5 AM $ 0.0476
+0.33%
$ 28.02 million $ 5.15 million
May 29, 4 AM $ 0.0474
+0.18%
$ 27.93 million $ 5.31 million
May 29, 3 AM $ 0.0473
+0.14%
$ 27.88 million $ 5.66 million
May 29, 2 AM $ 0.0473
-0.18%
$ 27.84 million $ 6.21 million
May 29, 1 AM $ 0.0474
-0.15%
$ 27.89 million $ 6.11 million
May 29, 12 AM $ 0.0474
-3.73%
$ 27.93 million $ 6.23 million
May 28, 11 PM $ 0.0493
-0.44%
$ 29.02 million $ 2.63 million
May 28, 10 PM $ 0.0495
-0.64%
$ 29.15 million $ 2.68 million
May 28, 9 PM $ 0.0498
+0.09%
$ 29.33 million $ 2.71 million
May 28, 8 PM $ 0.0498
+1.45%
$ 29.31 million $ 6.63 million
May 28, 7 PM $ 0.049
-0.09%
$ 28.89 million $ 6.87 million
May 28, 6 PM $ 0.0491
+0.10%
$ 28.91 million $ 6.99 million
May 28, 5 PM $ 0.049
+0.13%
$ 28.88 million $ 7.04 million
May 28, 4 PM $ 0.049
+0.36%
$ 28.85 million $ 7.15 million
May 28, 3 PM $ 0.0488
+0.60%
$ 28.74 million $ 7.06 million
May 28, 2 PM $ 0.0485
+0.02%
$ 28.57 million $ 6.77 million
May 28, 1 PM $ 0.0485
-0.18%
$ 28.56 million $ 6.63 million
May 28, 12 PM $ 0.0486
+0.05%
$ 28.61 million $ 6.8 million
May 28, 11 AM $ 0.0486
-0.48%
$ 28.6 million $ 6.87 million
May 28, 10 AM $ 0.0488
-0.37%
$ 28.74 million $ 6.85 million
May 28, 9 AM $ 0.049
+0.34%
$ 28.84 million $ 6.8 million
May 28, 8 AM $ 0.0488
+0.11%
$ 28.75 million $ 6.72 million
May 28, 7 AM $ 0.0488
+0.42%
$ 28.71 million $ 6.47 million