CARV Historical Data

CARV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0646
+0.45%
$ 32.77 million $ 4.94 million
Feb 16, 7 AM $ 0.0643
-2.25%
$ 32.62 million $ 5.13 million
Feb 16, 6 AM $ 0.0658
-0.64%
$ 33.38 million $ 5.01 million
Feb 16, 5 AM $ 0.0662
+1.32%
$ 33.59 million $ 4.38 million
Feb 16, 4 AM $ 0.0653
+1.35%
$ 33.16 million $ 3.88 million
Feb 16, 3 AM $ 0.0644
+0.31%
$ 32.71 million $ 3.9 million
Feb 16, 2 AM $ 0.0642
+0.01%
$ 32.61 million $ 3.96 million
Feb 16, 1 AM $ 0.0642
-0.23%
$ 32.61 million $ 4.03 million
Feb 16, 12 AM $ 0.0644
-0.20%
$ 32.69 million $ 4.16 million
Feb 15, 11 PM $ 0.0645
+0.45%
$ 32.75 million $ 4.32 million
Feb 15, 10 PM $ 0.0642
+0.06%
$ 32.6 million $ 4.27 million
Feb 15, 9 PM $ 0.0642
-0.05%
$ 32.58 million $ 4.23 million
Feb 15, 8 PM $ 0.0642
+0.25%
$ 32.6 million $ 4.23 million
Feb 15, 7 PM $ 0.0641
-0.30%
$ 32.52 million $ 4.22 million
Feb 15, 6 PM $ 0.0643
-0.33%
$ 32.61 million $ 4.14 million
Feb 15, 5 PM $ 0.0645
-1.03%
$ 32.73 million $ 4.07 million
Feb 15, 4 PM $ 0.0651
-0.29%
$ 33.07 million $ 4 million
Feb 15, 3 PM $ 0.0653
+0.63%
$ 33.16 million $ 4.02 million
Feb 15, 2 PM $ 0.0649
+0.59%
$ 32.95 million $ 4.1 million
Feb 15, 1 PM $ 0.0645
-0.90%
$ 32.76 million $ 4.13 million
Feb 15, 12 PM $ 0.0651
-1.77%
$ 33.06 million $ 4.09 million
Feb 15, 11 AM $ 0.0663
-0.08%
$ 33.65 million $ 3.94 million
Feb 15, 10 AM $ 0.0663
-0.95%
$ 33.68 million $ 4.09 million
Feb 15, 9 AM $ 0.067
-0.11%
$ 34.02 million $ 4.01 million
Feb 15, 8 AM $ 0.067
-2.18%
$ 34.03 million $ 4.03 million
Feb 15, 7 AM $ 0.0685
-0.16%
$ 34.79 million $ 3.95 million
Feb 15, 6 AM $ 0.0687
+0.02%
$ 34.85 million $ 4.04 million
Feb 15, 5 AM $ 0.0686
+0.59%
$ 34.84 million $ 4.07 million
Feb 15, 4 AM $ 0.0682
-0.51%
$ 34.64 million $ 4.08 million
Feb 15, 3 AM $ 0.0686
-0.02%
$ 34.82 million $ 4.01 million
Feb 15, 2 AM $ 0.0686
-1.07%
$ 34.82 million $ 3.99 million
Feb 15, 1 AM $ 0.0693
-1.15%
$ 35.2 million $ 3.98 million
Feb 15, 12 AM $ 0.0701
+2.28%
$ 35.61 million $ 3.96 million
Feb 14, 11 PM $ 0.0686
-0.38%
$ 34.81 million $ 4.27 million
Feb 14, 10 PM $ 0.0688
+0.11%
$ 34.94 million $ 4.32 million
Feb 14, 9 PM $ 0.0688
-0.42%
$ 34.91 million $ 4.31 million
Feb 14, 8 PM $ 0.0691
-0.41%
$ 35.05 million $ 4.31 million
Feb 14, 7 PM $ 0.0693
+0.27%
$ 35.2 million $ 4.32 million
Feb 14, 6 PM $ 0.0692
+0.11%
$ 35.1 million $ 4.34 million
Feb 14, 5 PM $ 0.0691
-0.09%
$ 35.07 million $ 4.34 million
Feb 14, 4 PM $ 0.0691
+0.04%
$ 35.1 million $ 4.38 million
Feb 14, 3 PM $ 0.0691
-0.21%
$ 35.08 million $ 4.43 million
Feb 14, 2 PM $ 0.0693
+0.80%
$ 35.16 million $ 4.69 million
Feb 14, 1 PM $ 0.0687
-0.32%
$ 34.88 million $ 4.64 million
Feb 14, 12 PM $ 0.0689
-1.01%
$ 34.99 million $ 4.49 million
Feb 14, 11 AM $ 0.0696
+0.24%
$ 35.34 million $ 4.45 million
Feb 14, 10 AM $ 0.0695
-0.29%
$ 35.26 million $ 4.32 million
Feb 14, 9 AM $ 0.0697
-0.34%
$ 35.37 million $ 4.36 million
Feb 14, 8 AM $ 0.0699
+0.50%
$ 35.48 million $ 4.32 million
Feb 14, 7 AM $ 0.0696
+1.26%
$ 35.31 million $ 4.16 million