CARV Historical Data

CARV Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0543
+0.09%
$ 31.98 million $ 2.99 million
May 26, 5 AM $ 0.0543
+0.85%
$ 31.96 million $ 3.04 million
May 26, 4 AM $ 0.0538
+0.69%
$ 31.69 million $ 3.07 million
May 26, 3 AM $ 0.0534
+0.28%
$ 31.47 million $ 3.1 million
May 26, 2 AM $ 0.0533
-0.28%
$ 31.38 million $ 3.14 million
May 26, 1 AM $ 0.0534
-0.71%
$ 31.47 million $ 3.16 million
May 26, 12 AM $ 0.0538
-1.13%
$ 31.7 million $ 3.27 million
May 25, 11 PM $ 0.0544
-0.66%
$ 32.06 million $ 3.27 million
May 25, 10 PM $ 0.0548
-0.83%
$ 32.27 million $ 3.32 million
May 25, 9 PM $ 0.0552
+0.17%
$ 32.54 million $ 3.4 million
May 25, 8 PM $ 0.0552
-0.60%
$ 32.49 million $ 3.47 million
May 25, 7 PM $ 0.0555
+0.65%
$ 32.68 million $ 3.41 million
May 25, 6 PM $ 0.0551
-0.13%
$ 32.47 million $ 3.37 million
May 25, 5 PM $ 0.0552
-0.53%
$ 32.51 million $ 3.31 million
May 25, 4 PM $ 0.0555
+0.38%
$ 32.69 million $ 3.26 million
May 25, 3 PM $ 0.0553
+0.32%
$ 32.57 million $ 3.23 million
May 25, 2 PM $ 0.0551
+0.49%
$ 32.46 million $ 3.14 million
May 25, 1 PM $ 0.0548
+0.26%
$ 32.3 million $ 3.18 million
May 25, 12 PM $ 0.0547
-0.13%
$ 32.22 million $ 3.14 million
May 25, 11 AM $ 0.0548
-0.59%
$ 32.26 million $ 3.09 million
May 25, 10 AM $ 0.0551
+0.13%
$ 32.45 million $ 3.06 million
May 25, 9 AM $ 0.055
-0.93%
$ 32.41 million $ 2.99 million
May 25, 8 AM $ 0.0555
+0.37%
$ 32.71 million $ 2.89 million
May 25, 7 AM $ 0.0553
+0.66%
$ 32.59 million $ 2.8 million
May 25, 6 AM $ 0.055
+0.81%
$ 32.38 million $ 2.71 million
May 25, 5 AM $ 0.0545
-0.01%
$ 32.12 million $ 2.59 million
May 25, 4 AM $ 0.0545
+0.69%
$ 32.12 million $ 2.55 million
May 25, 3 AM $ 0.0542
+0.02%
$ 31.9 million $ 2.52 million
May 25, 2 AM $ 0.0542
+0.20%
$ 31.9 million $ 2.48 million
May 25, 1 AM $ 0.054
-0.31%
$ 31.83 million $ 2.48 million
May 25, 12 AM $ 0.0542
+0.52%
$ 31.93 million $ 2.35 million
May 24, 11 PM $ 0.0539
+0.46%
$ 31.77 million $ 2.31 million
May 24, 10 PM $ 0.0537
+1.12%
$ 31.62 million $ 2.27 million
May 24, 9 PM $ 0.0531
-1.09%
$ 31.28 million $ 2.18 million
May 24, 8 PM $ 0.0537
-0.46%
$ 31.62 million $ 2.2 million
May 24, 7 PM $ 0.0539
-0.17%
$ 31.77 million $ 2.3 million
May 24, 6 PM $ 0.054
-0.15%
$ 31.82 million $ 2.31 million
May 24, 5 PM $ 0.0541
-0.01%
$ 31.87 million $ 2.33 million
May 24, 4 PM $ 0.0541
-0.01%
$ 31.88 million $ 2.35 million
May 24, 3 PM $ 0.0541
+0.57%
$ 31.88 million $ 2.34 million
May 24, 2 PM $ 0.0538
-0.97%
$ 31.7 million $ 2.39 million
May 24, 1 PM $ 0.0543
-0.40%
$ 32.01 million $ 2.35 million
May 24, 12 PM $ 0.0546
-0.67%
$ 32.14 million $ 2.36 million
May 24, 11 AM $ 0.0549
+0.12%
$ 32.36 million $ 2.35 million
May 24, 10 AM $ 0.0549
-0.74%
$ 32.32 million $ 2.36 million
May 24, 9 AM $ 0.0553
+0.54%
$ 32.56 million $ 2.35 million
May 24, 8 AM $ 0.055
-0.34%
$ 32.39 million $ 2.43 million
May 24, 7 AM $ 0.0552
-0.22%
$ 32.5 million $ 2.52 million
May 24, 6 AM $ 0.0553
+0.20%
$ 32.57 million $ 2.69 million
May 24, 5 AM $ 0.0552
-0.19%
$ 32.51 million $ 2.71 million