CARV Historical Data

CARV Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0552
-0.19%
$ 32.51 million $ 2.71 million
May 24, 4 AM $ 0.0553
+0.44%
$ 32.57 million $ 2.73 million
May 24, 3 AM $ 0.0551
-0.54%
$ 32.43 million $ 2.71 million
May 24, 2 AM $ 0.0554
-0.88%
$ 32.6 million $ 2.72 million
May 24, 1 AM $ 0.0558
+0.14%
$ 32.89 million $ 2.66 million
May 24, 12 AM $ 0.0558
-0.47%
$ 32.85 million $ 2.68 million
May 23, 11 PM $ 0.056
+0.33%
$ 33 million $ 2.75 million
May 23, 10 PM $ 0.0558
+0.15%
$ 32.89 million $ 2.84 million
May 23, 9 PM $ 0.0558
-0.75%
$ 32.84 million $ 2.83 million
May 23, 8 PM $ 0.0562
+2.39%
$ 33.09 million $ 2.77 million
May 23, 7 PM $ 0.0549
-0.03%
$ 32.32 million $ 2.71 million
May 23, 6 PM $ 0.0549
+0.49%
$ 32.33 million $ 2.96 million
May 23, 5 PM $ 0.0546
+1.08%
$ 32.17 million $ 3.15 million
May 23, 4 PM $ 0.054
+0.49%
$ 31.83 million $ 3.21 million
May 23, 3 PM $ 0.0538
-0.04%
$ 31.67 million $ 3.25 million
May 23, 2 PM $ 0.0538
+1.55%
$ 31.68 million $ 3.43 million
May 23, 1 PM $ 0.053
+1.61%
$ 31.2 million $ 3.61 million
May 23, 12 PM $ 0.0521
+0.34%
$ 30.71 million $ 3.72 million
May 23, 11 AM $ 0.052
-0.10%
$ 30.6 million $ 3.76 million
May 23, 10 AM $ 0.052
+0.16%
$ 30.63 million $ 3.81 million
May 23, 9 AM $ 0.0519
-0.87%
$ 30.58 million $ 3.84 million
May 23, 8 AM $ 0.0524
+0.12%
$ 30.85 million $ 3.86 million
May 23, 7 AM $ 0.0523
-2.37%
$ 30.81 million $ 3.95 million
May 23, 6 AM $ 0.0536
+0.02%
$ 31.56 million $ 3.92 million
May 23, 5 AM $ 0.0536
-0.30%
$ 31.55 million $ 3.95 million
May 23, 4 AM $ 0.0537
-0.47%
$ 31.65 million $ 4.06 million
May 23, 3 AM $ 0.054
+0.44%
$ 31.8 million $ 4.15 million
May 23, 2 AM $ 0.0538
-0.12%
$ 31.66 million $ 4.18 million
May 23, 1 AM $ 0.0538
+1.01%
$ 31.7 million $ 4.24 million
May 23, 12 AM $ 0.0533
-0.82%
$ 31.38 million $ 4.3 million
May 22, 11 PM $ 0.0537
-1.20%
$ 31.64 million $ 4.28 million
May 22, 10 PM $ 0.0544
-0.56%
$ 32.03 million $ 4.23 million
May 22, 9 PM $ 0.0547
+0.91%
$ 32.21 million $ 4.23 million
May 22, 8 PM $ 0.0542
+0.03%
$ 31.92 million $ 4.19 million
May 22, 7 PM $ 0.0542
-1.70%
$ 31.91 million $ 4.13 million
May 22, 6 PM $ 0.0551
-0.94%
$ 32.46 million $ 3.88 million
May 22, 5 PM $ 0.0556
+0.03%
$ 32.77 million $ 3.7 million
May 22, 4 PM $ 0.0556
-0.03%
$ 32.76 million $ 3.63 million
May 22, 3 PM $ 0.0556
+0.16%
$ 32.76 million $ 3.61 million
May 22, 2 PM $ 0.0555
-1.82%
$ 32.71 million $ 3.53 million
May 22, 1 PM $ 0.0565
-0.38%
$ 33.29 million $ 3.35 million
May 22, 12 PM $ 0.0567
+0.37%
$ 33.42 million $ 3.25 million
May 22, 11 AM $ 0.0565
+0.36%
$ 33.3 million $ 3.18 million
May 22, 10 AM $ 0.0563
-0.32%
$ 33.18 million $ 3.16 million
May 22, 9 AM $ 0.0565
-0.35%
$ 33.29 million $ 3.18 million
May 22, 8 AM $ 0.0567
-0.30%
$ 33.4 million $ 3.11 million
May 22, 7 AM $ 0.0569
+1.71%
$ 33.5 million $ 2.96 million
May 22, 6 AM $ 0.0559
-0.18%
$ 32.94 million $ 2.81 million
May 22, 5 AM $ 0.056
-0.44%
$ 33 million $ 2.77 million
May 22, 4 AM $ 0.0563
+0.02%
$ 33.14 million $ 2.68 million