CARV Historical Data

CARV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0635
+0.24%
$ 32.23 million $ 5.34 million
Feb 12, 6 AM $ 0.0633
+1.43%
$ 32.12 million $ 5.42 million
Feb 12, 5 AM $ 0.0624
-0.37%
$ 31.69 million $ 5.52 million
Feb 12, 4 AM $ 0.0627
+0.06%
$ 31.81 million $ 5.53 million
Feb 12, 3 AM $ 0.0626
+0.16%
$ 31.79 million $ 5.61 million
Feb 12, 2 AM $ 0.0625
-0.12%
$ 31.74 million $ 5.64 million
Feb 12, 1 AM $ 0.0626
+0.67%
$ 31.78 million $ 5.66 million
Feb 12, 12 AM $ 0.0622
-0.17%
$ 31.6 million $ 5.62 million
Feb 11, 11 PM $ 0.0623
+1.04%
$ 31.62 million $ 5.62 million
Feb 11, 10 PM $ 0.0617
+0.79%
$ 31.3 million $ 5.52 million
Feb 11, 9 PM $ 0.0612
+0.39%
$ 31.05 million $ 5.47 million
Feb 11, 8 PM $ 0.0609
+0.78%
$ 30.93 million $ 5.4 million
Feb 11, 7 PM $ 0.0605
-0.91%
$ 30.69 million $ 5.39 million
Feb 11, 6 PM $ 0.061
-0.20%
$ 30.97 million $ 5.4 million
Feb 11, 5 PM $ 0.0611
+0.92%
$ 31.04 million $ 5.47 million
Feb 11, 4 PM $ 0.0606
-0.15%
$ 30.75 million $ 5.46 million
Feb 11, 3 PM $ 0.0607
-0.09%
$ 30.8 million $ 5.52 million
Feb 11, 2 PM $ 0.0607
-0.67%
$ 30.83 million $ 5.36 million
Feb 11, 1 PM $ 0.0611
+0.79%
$ 31.01 million $ 5.27 million
Feb 11, 12 PM $ 0.0606
+0.57%
$ 30.77 million $ 5.36 million
Feb 11, 11 AM $ 0.0603
+0.49%
$ 30.6 million $ 5.56 million
Feb 11, 10 AM $ 0.06
-0.66%
$ 30.43 million $ 5.68 million
Feb 11, 9 AM $ 0.0604
-0.20%
$ 30.65 million $ 5.68 million
Feb 11, 8 AM $ 0.0605
+0.49%
$ 30.71 million $ 5.71 million
Feb 11, 7 AM $ 0.0602
+0.69%
$ 30.56 million $ 5.79 million
Feb 11, 6 AM $ 0.0599
-1.40%
$ 30.39 million $ 5.75 million
Feb 11, 5 AM $ 0.0607
+0.13%
$ 30.82 million $ 5.75 million
Feb 11, 4 AM $ 0.0606
-1.68%
$ 30.78 million $ 5.78 million
Feb 11, 3 AM $ 0.0617
+0.06%
$ 31.31 million $ 5.79 million
Feb 11, 2 AM $ 0.0616
-1.11%
$ 31.29 million $ 6.05 million
Feb 11, 1 AM $ 0.0623
+0.15%
$ 31.64 million $ 6.72 million
Feb 11, 12 AM $ 0.0622
-0.34%
$ 31.59 million $ 9.23 million
Feb 10, 11 PM $ 0.0624
-0.53%
$ 31.7 million $ 9.87 million
Feb 10, 10 PM $ 0.0628
-0.23%
$ 31.87 million $ 9.89 million
Feb 10, 9 PM $ 0.0629
+0.29%
$ 31.94 million $ 9.93 million
Feb 10, 8 PM $ 0.0627
-0.01%
$ 31.85 million $ 9.95 million
Feb 10, 7 PM $ 0.0627
+0.70%
$ 31.85 million $ 9.97 million
Feb 10, 6 PM $ 0.0623
-1.75%
$ 31.63 million $ 9.88 million
Feb 10, 5 PM $ 0.0634
-0.06%
$ 32.19 million $ 9.96 million
Feb 10, 4 PM $ 0.0635
-0.26%
$ 32.21 million $ 10.02 million
Feb 10, 3 PM $ 0.0636
+0.32%
$ 32.29 million $ 9.89 million
Feb 10, 2 PM $ 0.0634
-0.69%
$ 32.19 million $ 10.23 million
Feb 10, 1 PM $ 0.0639
+0.54%
$ 32.43 million $ 10.53 million
Feb 10, 12 PM $ 0.0635
+1.18%
$ 32.25 million $ 10.28 million
Feb 10, 11 AM $ 0.0628
-0.09%
$ 31.87 million $ 9.97 million
Feb 10, 10 AM $ 0.0628
+0.61%
$ 31.54 million $ 9.78 million
Feb 10, 9 AM $ 0.0625
+0.61%
$ 31.71 million $ 9.99 million
Feb 10, 8 AM $ 0.0621
+0.66%
$ 31.5 million $ 9.95 million
Feb 10, 7 AM $ 0.0617
-0.74%
$ 31.31 million $ 9.94 million
Feb 10, 6 AM $ 0.0621
-0.93%
$ 31.54 million $ 9.91 million