CARV Historical Data

CARV Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0563
+0.02%
$ 33.14 million $ 2.68 million
May 22, 3 AM $ 0.0563
+0.30%
$ 33.14 million $ 2.58 million
May 22, 2 AM $ 0.0561
+0.30%
$ 33.04 million $ 2.55 million
May 22, 1 AM $ 0.0559
-0.06%
$ 32.94 million $ 2.49 million
May 22, 12 AM $ 0.056
-0.58%
$ 32.96 million $ 2.41 million
May 21, 11 PM $ 0.0563
-0.13%
$ 33.15 million $ 2.37 million
May 21, 10 PM $ 0.0564
+0.01%
$ 33.19 million $ 2.3 million
May 21, 9 PM $ 0.0564
+0.42%
$ 33.19 million $ 2.29 million
May 21, 8 PM $ 0.0561
-0.43%
$ 33.05 million $ 2.3 million
May 21, 7 PM $ 0.0564
+0.19%
$ 33.2 million $ 2.36 million
May 21, 6 PM $ 0.0563
-0.67%
$ 33.13 million $ 2.43 million
May 21, 5 PM $ 0.0566
+0.56%
$ 33.36 million $ 2.49 million
May 21, 4 PM $ 0.0563
-0.60%
$ 33.17 million $ 2.59 million
May 21, 3 PM $ 0.0567
+1.01%
$ 33.37 million $ 2.67 million
May 21, 2 PM $ 0.0561
-0.10%
$ 33.04 million $ 2.81 million
May 21, 1 PM $ 0.0561
-0.01%
$ 33.07 million $ 3 million
May 21, 12 PM $ 0.0562
+0.45%
$ 33.07 million $ 3.17 million
May 21, 11 AM $ 0.0559
-0.10%
$ 32.93 million $ 3.24 million
May 21, 10 AM $ 0.056
-0.58%
$ 32.96 million $ 3.29 million
May 21, 9 AM $ 0.0563
+0.16%
$ 33.15 million $ 3.36 million
May 21, 8 AM $ 0.0562
+0.55%
$ 33.1 million $ 3.41 million
May 21, 7 AM $ 0.0559
+0.69%
$ 32.91 million $ 3.46 million
May 21, 6 AM $ 0.0555
+0.11%
$ 32.69 million $ 3.56 million
May 21, 5 AM $ 0.0554
-0.18%
$ 32.65 million $ 3.65 million
May 21, 4 AM $ 0.0555
-0.19%
$ 32.71 million $ 3.81 million
May 21, 3 AM $ 0.0556
-0.03%
$ 32.78 million $ 3.95 million
May 21, 2 AM $ 0.0557
+0.13%
$ 32.79 million $ 4.13 million
May 21, 1 AM $ 0.0556
+0.22%
$ 32.74 million $ 4.26 million
May 21, 12 AM $ 0.0555
+0.68%
$ 32.67 million $ 4.34 million
May 20, 11 PM $ 0.0551
-0.01%
$ 32.45 million $ 4.48 million
May 20, 10 PM $ 0.0551
-0.68%
$ 32.45 million $ 4.55 million
May 20, 9 PM $ 0.0555
-0.12%
$ 32.67 million $ 4.6 million
May 20, 8 PM $ 0.0555
-0.03%
$ 32.71 million $ 4.6 million
May 20, 7 PM $ 0.0556
+0.62%
$ 32.72 million $ 4.55 million
May 20, 6 PM $ 0.0552
-0.48%
$ 32.52 million $ 4.46 million
May 20, 5 PM $ 0.0555
+0.77%
$ 32.68 million $ 4.45 million
May 20, 4 PM $ 0.0551
+0.36%
$ 32.43 million $ 4.34 million
May 20, 3 PM $ 0.0549
+0.51%
$ 32.31 million $ 4.3 million
May 20, 2 PM $ 0.0546
+0.82%
$ 32.15 million $ 4.33 million
May 20, 1 PM $ 0.0541
-0.70%
$ 31.89 million $ 4.52 million
May 20, 12 PM $ 0.0545
+0.33%
$ 32.11 million $ 4.51 million
May 20, 11 AM $ 0.0543
-0.04%
$ 32.01 million $ 4.43 million
May 20, 10 AM $ 0.0544
-0.78%
$ 32.02 million $ 4.31 million
May 20, 9 AM $ 0.0548
-0.28%
$ 32.27 million $ 4.19 million
May 20, 8 AM $ 0.0549
+0.90%
$ 32.36 million $ 4.14 million
May 20, 7 AM $ 0.0545
-0.63%
$ 32.07 million $ 4.04 million
May 20, 6 AM $ 0.0548
-0.80%
$ 32.28 million $ 3.94 million
May 20, 5 AM $ 0.0552
+1.26%
$ 32.54 million $ 3.84 million
May 20, 4 AM $ 0.0546
-0.99%
$ 32.13 million $ 3.67 million
May 20, 3 AM $ 0.0551
+0.41%
$ 32.45 million $ 3.55 million