CARV Historical Data

CARV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0648
+0.80%
$ 32.87 million $ 7.94 million
Feb 8, 7 AM $ 0.0642
-0.11%
$ 32.61 million $ 7.96 million
Feb 8, 6 AM $ 0.0643
-0.49%
$ 32.64 million $ 8.32 million
Feb 8, 5 AM $ 0.0646
-0.14%
$ 32.81 million $ 8.42 million
Feb 8, 4 AM $ 0.0647
+0.13%
$ 32.85 million $ 8.53 million
Feb 8, 3 AM $ 0.0646
-0.31%
$ 32.81 million $ 8.99 million
Feb 8, 2 AM $ 0.0648
-0.71%
$ 32.91 million $ 9.35 million
Feb 8, 1 AM $ 0.0653
-0.14%
$ 33.15 million $ 9.56 million
Feb 8, 12 AM $ 0.0654
-1.44%
$ 33.19 million $ 9.6 million
Feb 7, 11 PM $ 0.0663
+1.30%
$ 33.68 million $ 9.87 million
Feb 7, 10 PM $ 0.0655
-4.28%
$ 33.25 million $ 9.66 million
Feb 7, 9 PM $ 0.0684
+0.15%
$ 34.74 million $ 9.46 million
Feb 7, 8 PM $ 0.0683
+0.82%
$ 34.68 million $ 9.39 million
Feb 7, 7 PM $ 0.0678
-1.34%
$ 34.4 million $ 9.4 million
Feb 7, 6 PM $ 0.0687
+1.93%
$ 34.87 million $ 9.44 million
Feb 7, 5 PM $ 0.0674
+2.03%
$ 34.21 million $ 9.34 million
Feb 7, 4 PM $ 0.0661
+1.32%
$ 33.53 million $ 9.32 million
Feb 7, 3 PM $ 0.0652
+1.76%
$ 33.09 million $ 9.16 million
Feb 7, 2 PM $ 0.0641
-3.07%
$ 32.52 million $ 9.39 million
Feb 7, 1 PM $ 0.0661
+2.06%
$ 33.55 million $ 8.91 million
Feb 7, 12 PM $ 0.0648
+0.54%
$ 32.86 million $ 8.83 million
Feb 7, 11 AM $ 0.0644
+3.24%
$ 32.63 million $ 8.67 million
Feb 7, 10 AM $ 0.0624
-0.86%
$ 31.67 million $ 8.3 million
Feb 7, 9 AM $ 0.0629
-0.49%
$ 31.95 million $ 8.27 million
Feb 7, 8 AM $ 0.0632
+1.10%
$ 32.1 million $ 7.23 million
Feb 7, 7 AM $ 0.0626
-1.97%
$ 31.75 million $ 7.22 million
Feb 7, 6 AM $ 0.0638
-1.14%
$ 32.39 million $ 7.04 million
Feb 7, 5 AM $ 0.0645
-0.62%
$ 32.76 million $ 7.16 million
Feb 7, 4 AM $ 0.0649
-3.36%
$ 32.99 million $ 7.23 million
Feb 7, 3 AM $ 0.0672
+1.84%
$ 34.11 million $ 6.92 million
Feb 7, 2 AM $ 0.066
+3.99%
$ 33.5 million $ 6.66 million
Feb 7, 1 AM $ 0.0635
+0.19%
$ 32.21 million $ 6.58 million
Feb 7, 12 AM $ 0.0633
-1.23%
$ 32.15 million $ 6.84 million
Feb 6, 11 PM $ 0.0641
-0.37%
$ 32.53 million $ 7.46 million
Feb 6, 10 PM $ 0.0643
+1.06%
$ 32.65 million $ 7.6 million
Feb 6, 9 PM $ 0.0636
+0.13%
$ 32.3 million $ 7.79 million
Feb 6, 8 PM $ 0.0636
+0.15%
$ 32.26 million $ 8.15 million
Feb 6, 7 PM $ 0.0635
+1.07%
$ 32.21 million $ 8.74 million
Feb 6, 6 PM $ 0.0628
-0.85%
$ 31.87 million $ 8.86 million
Feb 6, 5 PM $ 0.0633
+0.55%
$ 32.14 million $ 8.95 million
Feb 6, 4 PM $ 0.063
+1.14%
$ 31.94 million $ 9.04 million
Feb 6, 3 PM $ 0.0623
+0.53%
$ 31.61 million $ 9.04 million
Feb 6, 2 PM $ 0.0619
+1.17%
$ 31.44 million $ 9.77 million
Feb 6, 1 PM $ 0.0612
+1.64%
$ 31.08 million $ 9.85 million
Feb 6, 12 PM $ 0.0602
-0.65%
$ 30.55 million $ 9.81 million
Feb 6, 11 AM $ 0.0606
+1.13%
$ 30.78 million $ 10.19 million
Feb 6, 10 AM $ 0.06
+0.92%
$ 30.43 million $ 10.55 million
Feb 6, 9 AM $ 0.0594
+1.86%
$ 30.29 million $ 10.6 million
Feb 6, 8 AM $ 0.0583
-0.51%
$ 29.61 million $ 10.55 million
Feb 6, 7 AM $ 0.0586
-0.91%
$ 29.76 million $ 10.5 million