CARV Historical Data

CARV Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0551
+0.41%
$ 32.45 million $ 3.55 million
May 20, 2 AM $ 0.0549
+1.78%
$ 32.32 million $ 3.34 million
May 20, 1 AM $ 0.0539
+0.33%
$ 31.76 million $ 3.19 million
May 20, 12 AM $ 0.0537
-1.15%
$ 31.65 million $ 3.11 million
May 19, 11 PM $ 0.0544
+0.82%
$ 32.02 million $ 3 million
May 19, 10 PM $ 0.0539
-0.78%
$ 31.76 million $ 2.94 million
May 19, 9 PM $ 0.0543
+0.04%
$ 32.01 million $ 2.89 million
May 19, 8 PM $ 0.0543
+0.02%
$ 32 million $ 2.87 million
May 19, 7 PM $ 0.0543
-0.61%
$ 31.99 million $ 2.85 million
May 19, 6 PM $ 0.0546
-0.23%
$ 32.19 million $ 2.91 million
May 19, 5 PM $ 0.0548
+0.10%
$ 32.26 million $ 2.9 million
May 19, 4 PM $ 0.0547
+0.79%
$ 32.23 million $ 2.87 million
May 19, 3 PM $ 0.0543
-0.89%
$ 31.97 million $ 2.85 million
May 19, 2 PM $ 0.0548
+1.59%
$ 32.26 million $ 2.9 million
May 19, 1 PM $ 0.0539
+2.07%
$ 31.75 million $ 2.45 million
May 19, 12 PM $ 0.0528
+0.61%
$ 31.11 million $ 2.29 million
May 19, 11 AM $ 0.0525
-0.02%
$ 30.92 million $ 2.3 million
May 19, 10 AM $ 0.0525
-0.58%
$ 30.93 million $ 2.34 million
May 19, 9 AM $ 0.0528
-0.86%
$ 31.11 million $ 2.36 million
May 19, 8 AM $ 0.0533
-0.20%
$ 31.38 million $ 2.37 million
May 19, 7 AM $ 0.0534
+0.18%
$ 31.45 million $ 2.39 million
May 19, 6 AM $ 0.0533
+0.28%
$ 31.39 million $ 2.45 million
May 19, 5 AM $ 0.0531
-0.13%
$ 31.3 million $ 2.47 million
May 19, 4 AM $ 0.0532
+0.05%
$ 31.34 million $ 2.47 million
May 19, 3 AM $ 0.0532
+0.53%
$ 31.33 million $ 2.46 million
May 19, 2 AM $ 0.0529
-0.02%
$ 31.16 million $ 2.46 million
May 19, 1 AM $ 0.0529
-1.14%
$ 31.17 million $ 2.48 million
May 19, 12 AM $ 0.0535
+0.40%
$ 31.53 million $ 2.53 million
May 18, 11 PM $ 0.0533
+0.41%
$ 31.4 million $ 2.63 million
May 18, 10 PM $ 0.0531
-0.18%
$ 31.28 million $ 2.9 million
May 18, 9 PM $ 0.0532
+1.23%
$ 31.33 million $ 2.93 million
May 18, 8 PM $ 0.0525
+0.12%
$ 30.95 million $ 3 million
May 18, 7 PM $ 0.0525
+2.14%
$ 30.92 million $ 3.09 million
May 18, 6 PM $ 0.0514
-1.58%
$ 30.27 million $ 3.12 million
May 18, 5 PM $ 0.0522
+0.05%
$ 30.75 million $ 3.13 million
May 18, 4 PM $ 0.0522
+0.03%
$ 30.74 million $ 3.19 million
May 18, 3 PM $ 0.0522
-0.28%
$ 30.73 million $ 3.2 million
May 18, 2 PM $ 0.0523
-0.87%
$ 30.82 million $ 3.28 million
May 18, 1 PM $ 0.0528
-0.65%
$ 31.09 million $ 3.32 million
May 18, 12 PM $ 0.0531
+1.02%
$ 31.3 million $ 3.36 million
May 18, 11 AM $ 0.0526
+0.74%
$ 30.99 million $ 3.36 million
May 18, 10 AM $ 0.0522
-0.14%
$ 30.76 million $ 3.37 million
May 18, 9 AM $ 0.0523
-0.53%
$ 30.81 million $ 3.42 million
May 18, 8 AM $ 0.0526
+0.22%
$ 30.97 million $ 3.41 million
May 18, 7 AM $ 0.0525
-0.99%
$ 30.91 million $ 3.39 million
May 18, 6 AM $ 0.053
-0.56%
$ 31.21 million $ 3.36 million
May 18, 5 AM $ 0.0533
-0.54%
$ 31.39 million $ 3.37 million
May 18, 4 AM $ 0.0536
+0.72%
$ 31.56 million $ 3.43 million
May 18, 3 AM $ 0.0532
-0.29%
$ 31.34 million $ 3.43 million
May 18, 2 AM $ 0.0534
+0.38%
$ 31.43 million $ 3.45 million