CARV Historical Data

CARV Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0532
-0.30%
$ 31.31 million $ 3.45 million
May 18, 12 AM $ 0.0533
+0.26%
$ 31.4 million $ 3.52 million
May 17, 11 PM $ 0.0532
-3.87%
$ 31.32 million $ 3.74 million
May 17, 10 PM $ 0.0553
-0.89%
$ 32.58 million $ 3.47 million
May 17, 9 PM $ 0.0558
+0.31%
$ 32.87 million $ 3.47 million
May 17, 8 PM $ 0.0556
-0.32%
$ 32.77 million $ 3.36 million
May 17, 7 PM $ 0.0558
+0.55%
$ 32.88 million $ 3.27 million
May 17, 6 PM $ 0.0555
+0.23%
$ 32.7 million $ 3.17 million
May 17, 5 PM $ 0.0554
-0.81%
$ 32.62 million $ 3.12 million
May 17, 4 PM $ 0.0558
+0.14%
$ 32.89 million $ 3.07 million
May 17, 3 PM $ 0.0558
-0.19%
$ 32.84 million $ 3.03 million
May 17, 2 PM $ 0.0559
-0.32%
$ 32.91 million $ 3.02 million
May 17, 1 PM $ 0.056
-0.14%
$ 33.01 million $ 3 million
May 17, 12 PM $ 0.0561
-0.02%
$ 33.06 million $ 2.95 million
May 17, 11 AM $ 0.0561
-0.37%
$ 33.06 million $ 2.92 million
May 17, 10 AM $ 0.0563
+0.09%
$ 33.19 million $ 2.89 million
May 17, 9 AM $ 0.0563
-0.20%
$ 33.16 million $ 2.89 million
May 17, 8 AM $ 0.0564
-0.18%
$ 33.22 million $ 2.93 million
May 17, 7 AM $ 0.0565
+0.34%
$ 33.28 million $ 2.94 million
May 17, 6 AM $ 0.0563
+0.06%
$ 33.17 million $ 3.04 million
May 17, 5 AM $ 0.0563
+0.77%
$ 33.15 million $ 3.08 million
May 17, 4 AM $ 0.0559
+0.34%
$ 32.9 million $ 3.07 million
May 17, 3 AM $ 0.0557
+1.39%
$ 32.79 million $ 3.12 million
May 17, 2 AM $ 0.0549
-0.04%
$ 32.34 million $ 3.08 million
May 17, 1 AM $ 0.0549
-1.24%
$ 32.34 million $ 3.05 million
May 17, 12 AM $ 0.0556
+0.01%
$ 32.75 million $ 2.93 million
May 16, 11 PM $ 0.0556
-0.25%
$ 32.75 million $ 2.61 million
May 16, 10 PM $ 0.0557
+0.03%
$ 32.83 million $ 2.58 million
May 16, 9 PM $ 0.0557
+0.14%
$ 32.82 million $ 2.55 million
May 16, 8 PM $ 0.0556
-0.41%
$ 32.77 million $ 2.6 million
May 16, 7 PM $ 0.0559
-0.45%
$ 32.91 million $ 2.61 million
May 16, 6 PM $ 0.0561
+0.13%
$ 33.06 million $ 2.62 million
May 16, 5 PM $ 0.0561
+0.59%
$ 33.02 million $ 2.63 million
May 16, 4 PM $ 0.0557
-0.18%
$ 32.82 million $ 2.62 million
May 16, 3 PM $ 0.0558
+0.87%
$ 32.88 million $ 2.64 million
May 16, 2 PM $ 0.0553
-0.44%
$ 32.6 million $ 2.71 million
May 16, 1 PM $ 0.0556
+0.18%
$ 32.74 million $ 2.83 million
May 16, 12 PM $ 0.0555
+0.25%
$ 32.69 million $ 3.3 million
May 16, 11 AM $ 0.0554
+1.21%
$ 32.6 million $ 3.42 million
May 16, 10 AM $ 0.0547
-0.95%
$ 32.21 million $ 3.37 million
May 16, 9 AM $ 0.0552
-0.52%
$ 32.52 million $ 3.3 million
May 16, 8 AM $ 0.0555
+0.12%
$ 32.69 million $ 3.23 million
May 16, 7 AM $ 0.0554
-2.07%
$ 32.66 million $ 3.24 million
May 16, 6 AM $ 0.0566
-0.57%
$ 33.35 million $ 3.12 million
May 16, 5 AM $ 0.0569
-0.79%
$ 33.54 million $ 3.11 million
May 16, 4 AM $ 0.0574
-1.39%
$ 33.81 million $ 3.07 million
May 16, 3 AM $ 0.0582
-0.38%
$ 34.28 million $ 3.02 million
May 16, 2 AM $ 0.0584
+0.18%
$ 34.41 million $ 3.02 million
May 16, 1 AM $ 0.0583
-0.12%
$ 34.35 million $ 3.04 million
May 16, 12 AM $ 0.0584
-0.05%
$ 34.39 million $ 3.07 million