CARV Historical Data

CARV Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0584
-0.05%
$ 34.39 million $ 3.07 million
May 15, 11 PM $ 0.0584
+0.05%
$ 34.41 million $ 3.28 million
May 15, 10 PM $ 0.0584
-0.01%
$ 34.39 million $ 3.3 million
May 15, 9 PM $ 0.0584
+0.23%
$ 34.4 million $ 3.3 million
May 15, 8 PM $ 0.0583
-0.69%
$ 34.32 million $ 3.29 million
May 15, 7 PM $ 0.0587
-0.82%
$ 34.55 million $ 3.29 million
May 15, 6 PM $ 0.0592
+0.41%
$ 34.84 million $ 3.3 million
May 15, 5 PM $ 0.0589
+0.47%
$ 34.7 million $ 3.29 million
May 15, 4 PM $ 0.0586
+0.84%
$ 34.54 million $ 3.3 million
May 15, 3 PM $ 0.0581
+0.09%
$ 34.25 million $ 3.29 million
May 15, 2 PM $ 0.0581
+0.15%
$ 34.22 million $ 3.36 million
May 15, 1 PM $ 0.058
-4.54%
$ 34.17 million $ 3.2 million
May 15, 12 PM $ 0.0608
-1.49%
$ 35.79 million $ 2.78 million
May 15, 11 AM $ 0.0617
-0.23%
$ 36.33 million $ 2.71 million
May 15, 10 AM $ 0.0618
+0.29%
$ 36.42 million $ 2.75 million
May 15, 9 AM $ 0.0616
-0.21%
$ 36.31 million $ 2.75 million
May 15, 8 AM $ 0.0618
-0.40%
$ 36.39 million $ 2.77 million
May 15, 7 AM $ 0.062
+0.90%
$ 36.54 million $ 2.8 million
May 15, 6 AM $ 0.0615
-0.28%
$ 36.21 million $ 2.78 million
May 15, 5 AM $ 0.0617
-1.37%
$ 36.31 million $ 2.74 million
May 15, 4 AM $ 0.0625
-0.41%
$ 36.82 million $ 2.72 million
May 15, 3 AM $ 0.0628
+0.21%
$ 36.97 million $ 2.74 million
May 15, 2 AM $ 0.0626
+0.23%
$ 36.89 million $ 2.78 million
May 15, 1 AM $ 0.0625
-0.49%
$ 36.81 million $ 2.78 million
May 15, 12 AM $ 0.0628
+0.57%
$ 36.99 million $ 2.82 million
May 14, 11 PM $ 0.0624
-0.88%
$ 36.78 million $ 2.64 million
May 14, 10 PM $ 0.063
-0.13%
$ 37.11 million $ 2.65 million
May 14, 9 PM $ 0.0631
+0.02%
$ 37.15 million $ 2.66 million
May 14, 8 PM $ 0.0631
-0.02%
$ 37.15 million $ 2.65 million
May 14, 7 PM $ 0.0631
-0.44%
$ 37.16 million $ 2.66 million
May 14, 6 PM $ 0.0634
+0.13%
$ 37.32 million $ 2.68 million
May 14, 5 PM $ 0.0633
+0.68%
$ 37.27 million $ 2.69 million
May 14, 4 PM $ 0.0628
-0.42%
$ 37.02 million $ 2.72 million
May 14, 3 PM $ 0.0631
+0.30%
$ 37.17 million $ 2.87 million
May 14, 2 PM $ 0.0629
+0.66%
$ 37.06 million $ 2.99 million
May 14, 1 PM $ 0.0625
+0.31%
$ 36.82 million $ 3.03 million
May 14, 12 PM $ 0.0623
+0.04%
$ 36.71 million $ 3.17 million
May 14, 11 AM $ 0.0623
-0.21%
$ 36.69 million $ 3.42 million
May 14, 10 AM $ 0.0624
+1.27%
$ 36.77 million $ 3.5 million
May 14, 9 AM $ 0.0616
-0.79%
$ 36.3 million $ 3.54 million
May 14, 8 AM $ 0.0621
+0.40%
$ 36.59 million $ 3.57 million
May 14, 7 AM $ 0.0619
-0.57%
$ 36.45 million $ 3.67 million
May 14, 6 AM $ 0.0622
+0.01%
$ 36.65 million $ 3.82 million
May 14, 5 AM $ 0.0622
+0.75%
$ 36.65 million $ 3.9 million
May 14, 4 AM $ 0.0618
+0.58%
$ 36.38 million $ 4.01 million
May 14, 3 AM $ 0.0614
-1.88%
$ 36.17 million $ 3.96 million
May 14, 2 AM $ 0.0626
+0.43%
$ 36.86 million $ 3.96 million
May 14, 1 AM $ 0.0623
-1.07%
$ 36.7 million $ 3.96 million
May 14, 12 AM $ 0.063
+0.51%
$ 37.1 million $ 4 million
May 13, 11 PM $ 0.0627
+0.07%
$ 36.91 million $ 3.96 million