CARV Historical Data

CARV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0723
-0.14%
$ 36.71 million $ 11.59 million
Feb 4, 6 AM $ 0.0724
+0.76%
$ 36.76 million $ 11.46 million
Feb 4, 5 AM $ 0.0719
-0.71%
$ 36.48 million $ 10.98 million
Feb 4, 4 AM $ 0.0724
-0.39%
$ 36.8 million $ 10.3 million
Feb 4, 3 AM $ 0.0726
+1.21%
$ 36.86 million $ 9.83 million
Feb 4, 2 AM $ 0.0717
-0.73%
$ 36.39 million $ 9.35 million
Feb 4, 1 AM $ 0.0722
+1.33%
$ 36.68 million $ 8.99 million
Feb 4, 12 AM $ 0.0713
+0.60%
$ 36.18 million $ 8.83 million
Feb 3, 11 PM $ 0.0708
-1.33%
$ 35.96 million $ 8.17 million
Feb 3, 10 PM $ 0.0718
-1.67%
$ 36.45 million $ 8.11 million
Feb 3, 9 PM $ 0.0732
-0.22%
$ 36.96 million $ 7.97 million
Feb 3, 8 PM $ 0.0734
+3.80%
$ 37.25 million $ 7.74 million
Feb 3, 7 PM $ 0.0707
+3.64%
$ 35.89 million $ 7.29 million
Feb 3, 6 PM $ 0.0682
-1.42%
$ 34.63 million $ 6.66 million
Feb 3, 5 PM $ 0.0692
-5.62%
$ 35.15 million $ 5.9 million
Feb 3, 4 PM $ 0.0734
-1.99%
$ 37.24 million $ 5.31 million
Feb 3, 3 PM $ 0.0749
+2.15%
$ 38.04 million $ 4.88 million
Feb 3, 2 PM $ 0.0733
-1.89%
$ 37.22 million $ 4.96 million
Feb 3, 1 PM $ 0.0747
-0.44%
$ 37.93 million $ 5.07 million
Feb 3, 12 PM $ 0.0751
+0.30%
$ 38.1 million $ 5.16 million
Feb 3, 11 AM $ 0.0748
+0.53%
$ 37.98 million $ 5.26 million
Feb 3, 10 AM $ 0.0744
-0.38%
$ 37.79 million $ 5.28 million
Feb 3, 9 AM $ 0.0747
-0.61%
$ 37.93 million $ 5.34 million
Feb 3, 8 AM $ 0.0752
-0.85%
$ 38.16 million $ 5.61 million
Feb 3, 7 AM $ 0.076
+1.80%
$ 38.57 million $ 5.7 million
Feb 3, 6 AM $ 0.0746
-0.08%
$ 37.89 million $ 5.73 million
Feb 3, 5 AM $ 0.0747
-0.12%
$ 37.9 million $ 6.29 million
Feb 3, 4 AM $ 0.0748
+0.01%
$ 37.97 million $ 6.7 million
Feb 3, 3 AM $ 0.0747
+1.36%
$ 37.94 million $ 7.14 million
Feb 3, 2 AM $ 0.0737
-1.35%
$ 37.43 million $ 7.86 million
Feb 3, 1 AM $ 0.0748
-0.05%
$ 37.95 million $ 7.97 million
Feb 3, 12 AM $ 0.0748
+0.38%
$ 37.96 million $ 8.25 million
Feb 2, 11 PM $ 0.0745
-0.34%
$ 37.85 million $ 8.45 million
Feb 2, 10 PM $ 0.0748
+0.47%
$ 37.95 million $ 9.17 million
Feb 2, 9 PM $ 0.0744
+0.60%
$ 37.77 million $ 9.28 million
Feb 2, 8 PM $ 0.074
-0.59%
$ 37.55 million $ 9.42 million
Feb 2, 7 PM $ 0.0744
-0.24%
$ 37.77 million $ 9.47 million
Feb 2, 6 PM $ 0.0746
+0.13%
$ 37.86 million $ 9.44 million
Feb 2, 5 PM $ 0.0745
-0.33%
$ 37.82 million $ 9.55 million
Feb 2, 4 PM $ 0.0747
+0.24%
$ 37.94 million $ 9.52 million
Feb 2, 3 PM $ 0.0746
+2.29%
$ 37.85 million $ 9.78 million
Feb 2, 2 PM $ 0.0729
+0.44%
$ 37 million $ 9.9 million
Feb 2, 1 PM $ 0.0726
+0.48%
$ 36.84 million $ 10.04 million
Feb 2, 12 PM $ 0.0722
+0.58%
$ 36.66 million $ 10.11 million
Feb 2, 11 AM $ 0.0718
-0.19%
$ 36.47 million $ 10.08 million
Feb 2, 10 AM $ 0.0719
+0.48%
$ 36.51 million $ 10.28 million
Feb 2, 9 AM $ 0.0716
-0.52%
$ 36.37 million $ 11.83 million
Feb 2, 8 AM $ 0.072
+0.96%
$ 36.54 million $ 11.8 million
Feb 2, 7 AM $ 0.0713
+0.27%
$ 36.1 million $ 11.73 million
Feb 2, 6 AM $ 0.0711
+0.19%
$ 36.08 million $ 11.63 million