CARV Historical Data

CARV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0713
+0.27%
$ 36.1 million $ 11.73 million
Feb 2, 6 AM $ 0.0711
+0.19%
$ 36.08 million $ 11.63 million
Feb 2, 5 AM $ 0.071
-1.55%
$ 35.97 million $ 11.11 million
Feb 2, 4 AM $ 0.0721
-0.46%
$ 36.6 million $ 11.1 million
Feb 2, 3 AM $ 0.0724
-1.75%
$ 36.77 million $ 11.25 million
Feb 2, 2 AM $ 0.0737
-1.06%
$ 37.44 million $ 11.1 million
Feb 2, 1 AM $ 0.0745
+1.41%
$ 37.83 million $ 11.19 million
Feb 2, 12 AM $ 0.0735
+1.99%
$ 37.3 million $ 10.99 million
Feb 1, 11 PM $ 0.0721
-0.30%
$ 36.57 million $ 10.88 million
Feb 1, 10 PM $ 0.0723
+0.55%
$ 36.68 million $ 10.41 million
Feb 1, 9 PM $ 0.0719
-1.02%
$ 36.48 million $ 10.44 million
Feb 1, 8 PM $ 0.0726
+0.22%
$ 36.85 million $ 10.64 million
Feb 1, 7 PM $ 0.0724
-0.88%
$ 36.77 million $ 10.84 million
Feb 1, 6 PM $ 0.0731
+0.68%
$ 37.1 million $ 11.33 million
Feb 1, 5 PM $ 0.0726
-0.23%
$ 36.85 million $ 12.05 million
Feb 1, 4 PM $ 0.0727
-0.52%
$ 36.9 million $ 13.01 million
Feb 1, 3 PM $ 0.0731
-1.51%
$ 37.1 million $ 13.4 million
Feb 1, 2 PM $ 0.0742
-0.85%
$ 37.67 million $ 13.47 million
Feb 1, 1 PM $ 0.0748
+0.24%
$ 37.99 million $ 13.63 million
Feb 1, 12 PM $ 0.0747
-0.24%
$ 37.9 million $ 13.46 million
Feb 1, 11 AM $ 0.0748
+0.61%
$ 38.04 million $ 13.43 million
Feb 1, 10 AM $ 0.0744
-3.72%
$ 37.82 million $ 13.15 million
Feb 1, 9 AM $ 0.0769
-0.55%
$ 39.02 million $ 11.56 million
Feb 1, 8 AM $ 0.0773
+1.72%
$ 39.24 million $ 11.15 million
Feb 1, 7 AM $ 0.076
-0.40%
$ 38.57 million $ 11.08 million
Feb 1, 6 AM $ 0.0763
-1.41%
$ 38.73 million $ 10.79 million
Feb 1, 5 AM $ 0.0774
-0.81%
$ 39.29 million $ 10.68 million
Feb 1, 4 AM $ 0.078
+2.98%
$ 39.6 million $ 10.31 million
Feb 1, 3 AM $ 0.0758
+2.21%
$ 38.46 million $ 9.6 million
Feb 1, 2 AM $ 0.0741
+0.25%
$ 37.63 million $ 8.81 million
Feb 1, 1 AM $ 0.0739
+1.49%
$ 37.53 million $ 8.54 million
Feb 1, 12 AM $ 0.0729
+0.67%
$ 36.98 million $ 8.41 million
Jan 31, 11 PM $ 0.0724
+1.01%
$ 36.74 million $ 8.16 million
Jan 31, 10 PM $ 0.0717
-1.21%
$ 36.36 million $ 7.88 million
Jan 31, 9 PM $ 0.0725
+1.95%
$ 36.82 million $ 7.7 million
Jan 31, 8 PM $ 0.0711
+0.62%
$ 36.1 million $ 7.46 million
Jan 31, 7 PM $ 0.0707
-0.26%
$ 35.89 million $ 7.42 million
Jan 31, 6 PM $ 0.0708
-1.46%
$ 36.06 million $ 7.11 million
Jan 31, 5 PM $ 0.0719
-3.45%
$ 36.47 million $ 6.41 million
Jan 31, 4 PM $ 0.0744
-0.62%
$ 37.77 million $ 5.51 million
Jan 31, 3 PM $ 0.0749
-0.63%
$ 38 million $ 4.95 million
Jan 31, 2 PM $ 0.0753
-4.66%
$ 38.24 million $ 5.02 million
Jan 31, 1 PM $ 0.079
-0.41%
$ 40.1 million $ 4.66 million
Jan 31, 12 PM $ 0.0794
-0.44%
$ 40.28 million $ 4.71 million
Jan 31, 11 AM $ 0.0797
-0.41%
$ 40.48 million $ 4.67 million
Jan 31, 10 AM $ 0.08
+0.05%
$ 40.63 million $ 4.67 million
Jan 31, 9 AM $ 0.08
+0.47%
$ 40.61 million $ 4.77 million
Jan 31, 8 AM $ 0.0796
-1.68%
$ 40.42 million $ 4.91 million
Jan 31, 7 AM $ 0.081
-1.17%
$ 41.11 million $ 4.91 million
Jan 31, 6 AM $ 0.0819
-0.77%
$ 41.6 million $ 5.26 million