CARV Historical Data

CARV Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0627
+0.07%
$ 36.91 million $ 3.96 million
May 13, 10 PM $ 0.0626
+0.46%
$ 36.89 million $ 3.98 million
May 13, 9 PM $ 0.0624
-1.05%
$ 36.73 million $ 3.98 million
May 13, 8 PM $ 0.063
+0.02%
$ 37.12 million $ 4.01 million
May 13, 7 PM $ 0.063
-0.88%
$ 37.11 million $ 4 million
May 13, 6 PM $ 0.0636
+0.66%
$ 37.44 million $ 3.98 million
May 13, 5 PM $ 0.0632
+0.93%
$ 37.2 million $ 3.96 million
May 13, 4 PM $ 0.0626
-0.67%
$ 36.85 million $ 3.92 million
May 13, 3 PM $ 0.063
-1.28%
$ 37.1 million $ 3.78 million
May 13, 2 PM $ 0.0638
+0.56%
$ 37.58 million $ 3.86 million
May 13, 1 PM $ 0.0635
-1.33%
$ 37.37 million $ 3.9 million
May 13, 12 PM $ 0.0643
-1.85%
$ 37.88 million $ 3.74 million
May 13, 11 AM $ 0.0655
-1.36%
$ 38.59 million $ 3.51 million
May 13, 10 AM $ 0.0664
-0.65%
$ 39.12 million $ 3.52 million
May 13, 9 AM $ 0.0669
-0.37%
$ 39.38 million $ 3.54 million
May 13, 8 AM $ 0.0671
-0.65%
$ 39.52 million $ 3.55 million
May 13, 7 AM $ 0.0675
-0.35%
$ 39.78 million $ 3.66 million
May 13, 6 AM $ 0.0678
+0.59%
$ 39.92 million $ 3.58 million
May 13, 5 AM $ 0.0674
+1.48%
$ 39.69 million $ 3.6 million
May 13, 4 AM $ 0.0664
+0.00%
$ 39.11 million $ 3.45 million
May 13, 3 AM $ 0.0664
+0.03%
$ 39.11 million $ 3.48 million
May 13, 2 AM $ 0.0664
-0.34%
$ 39.1 million $ 3.5 million
May 13, 1 AM $ 0.0666
+1.77%
$ 39.23 million $ 3.55 million
May 13, 12 AM $ 0.0655
+0.09%
$ 38.55 million $ 3.71 million
May 12, 11 PM $ 0.0654
-0.14%
$ 38.52 million $ 3.81 million
May 12, 10 PM $ 0.0655
+0.25%
$ 38.57 million $ 3.85 million
May 12, 9 PM $ 0.0653
-0.46%
$ 38.48 million $ 3.95 million
May 12, 8 PM $ 0.0656
+0.09%
$ 38.65 million $ 3.98 million
May 12, 7 PM $ 0.0656
+0.01%
$ 38.62 million $ 4.12 million
May 12, 6 PM $ 0.0656
+0.02%
$ 38.62 million $ 4.27 million
May 12, 5 PM $ 0.0655
+1.34%
$ 38.61 million $ 4.4 million
May 12, 4 PM $ 0.0647
-0.23%
$ 38.1 million $ 4.48 million
May 12, 3 PM $ 0.0648
-0.21%
$ 38.19 million $ 4.72 million
May 12, 2 PM $ 0.065
-0.90%
$ 38.27 million $ 5.16 million
May 12, 1 PM $ 0.0656
-1.10%
$ 38.61 million $ 5.5 million
May 12, 12 PM $ 0.0663
+0.95%
$ 39.05 million $ 5.89 million
May 12, 11 AM $ 0.0657
-0.65%
$ 38.68 million $ 6.15 million
May 12, 10 AM $ 0.0661
-0.98%
$ 38.93 million $ 6.96 million
May 12, 9 AM $ 0.0668
-0.31%
$ 39.32 million $ 7.51 million
May 12, 8 AM $ 0.067
-1.15%
$ 39.44 million $ 7.75 million
May 12, 7 AM $ 0.0677
+0.45%
$ 39.9 million $ 7.78 million
May 12, 6 AM $ 0.0674
-0.64%
$ 39.72 million $ 7.72 million
May 12, 5 AM $ 0.0679
-0.13%
$ 39.98 million $ 7.69 million
May 12, 4 AM $ 0.068
-0.16%
$ 40.04 million $ 7.74 million
May 12, 3 AM $ 0.0681
-0.21%
$ 40.1 million $ 7.73 million
May 12, 2 AM $ 0.0682
+0.47%
$ 40.18 million $ 7.79 million
May 12, 1 AM $ 0.0679
-1.73%
$ 40 million $ 7.79 million
May 12, 12 AM $ 0.0691
-0.44%
$ 40.7 million $ 7.65 million
May 11, 11 PM $ 0.0694
+0.64%
$ 40.88 million $ 7.66 million
May 11, 10 PM $ 0.069
-0.83%
$ 40.62 million $ 7.67 million