CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0437
+0.29%
$ 26.32 million $ 8.4 million
Jun 4, 5 AM $ 0.0436
-1.50%
$ 26.25 million $ 8.52 million
Jun 4, 4 AM $ 0.0443
-0.31%
$ 26.65 million $ 8.47 million
Jun 4, 3 AM $ 0.0444
+1.71%
$ 26.73 million $ 8.41 million
Jun 4, 2 AM $ 0.0437
-1.61%
$ 26.28 million $ 8.2 million
Jun 4, 1 AM $ 0.0444
-3.04%
$ 26.71 million $ 7.71 million
Jun 4, 12 AM $ 0.0458
-1.97%
$ 27.55 million $ 7.23 million
Jun 3, 11 PM $ 0.0467
-1.04%
$ 28.1 million $ 7.13 million
Jun 3, 10 PM $ 0.0472
-0.55%
$ 28.39 million $ 6.84 million
Jun 3, 9 PM $ 0.0474
+2.26%
$ 28.55 million $ 6.89 million
Jun 3, 8 PM $ 0.0464
-1.22%
$ 27.92 million $ 6.76 million
Jun 3, 7 PM $ 0.047
-0.95%
$ 28.27 million $ 6.83 million
Jun 3, 6 PM $ 0.0474
-0.03%
$ 28.54 million $ 6.68 million
Jun 3, 5 PM $ 0.0474
+0.47%
$ 28.55 million $ 6.63 million
Jun 3, 4 PM $ 0.0472
-1.08%
$ 28.41 million $ 6.59 million
Jun 3, 3 PM $ 0.0477
-0.45%
$ 28.72 million $ 6.42 million
Jun 3, 2 PM $ 0.0479
-0.17%
$ 28.85 million $ 6.27 million
Jun 3, 1 PM $ 0.048
+0.20%
$ 28.9 million $ 6.45 million
Jun 3, 12 PM $ 0.0479
-0.56%
$ 28.84 million $ 6.57 million
Jun 3, 11 AM $ 0.0482
+0.00%
$ 29 million $ 6.6 million
Jun 3, 10 AM $ 0.0482
+0.51%
$ 29.01 million $ 6.53 million
Jun 3, 9 AM $ 0.0479
-0.08%
$ 28.86 million $ 6.52 million
Jun 3, 8 AM $ 0.048
+0.67%
$ 28.88 million $ 6.47 million
Jun 3, 7 AM $ 0.0477
+0.43%
$ 28.69 million $ 6.39 million
Jun 3, 6 AM $ 0.0475
+0.27%
$ 28.57 million $ 6.37 million
Jun 3, 5 AM $ 0.0473
+1.84%
$ 28.49 million $ 6.28 million
Jun 3, 4 AM $ 0.0465
+0.31%
$ 27.98 million $ 6.1 million
Jun 3, 3 AM $ 0.0463
-1.22%
$ 27.89 million $ 5.98 million
Jun 3, 2 AM $ 0.0469
-0.30%
$ 28.23 million $ 5.95 million
Jun 3, 1 AM $ 0.047
-0.69%
$ 28.32 million $ 6.05 million
Jun 3, 12 AM $ 0.0474
+1.12%
$ 28.51 million $ 6.09 million
Jun 2, 11 PM $ 0.0468
+0.10%
$ 28.2 million $ 6 million
Jun 2, 10 PM $ 0.0468
-1.44%
$ 28.17 million $ 6.01 million
Jun 2, 9 PM $ 0.0475
+0.28%
$ 28.58 million $ 5.91 million
Jun 2, 8 PM $ 0.0474
+0.20%
$ 28.5 million $ 5.89 million
Jun 2, 7 PM $ 0.0473
-0.82%
$ 28.44 million $ 5.71 million
Jun 2, 6 PM $ 0.0476
-1.04%
$ 28.68 million $ 5.7 million
Jun 2, 5 PM $ 0.0481
+0.33%
$ 28.98 million $ 5.71 million
Jun 2, 4 PM $ 0.048
+0.98%
$ 28.88 million $ 5.63 million
Jun 2, 3 PM $ 0.0475
-2.81%
$ 28.61 million $ 5.78 million
Jun 2, 2 PM $ 0.0489
-2.02%
$ 28.8 million $ 6.13 million
Jun 2, 1 PM $ 0.0499
+0.45%
$ 29.4 million $ 6.7 million
Jun 2, 12 PM $ 0.0497
-0.04%
$ 29.27 million $ 7.32 million
Jun 2, 11 AM $ 0.0497
-0.01%
$ 29.28 million $ 7.85 million
Jun 2, 10 AM $ 0.0497
+0.81%
$ 29.28 million $ 7.97 million
Jun 2, 9 AM $ 0.0493
-0.55%
$ 29.05 million $ 8.07 million
Jun 2, 8 AM $ 0.0496
-0.84%
$ 29.2 million $ 8.12 million
Jun 2, 7 AM $ 0.05
+0.19%
$ 29.45 million $ 8.2 million
Jun 2, 6 AM $ 0.0499
+0.10%
$ 29.39 million $ 8.41 million
Jun 2, 5 AM $ 0.0499
-1.23%
$ 29.37 million $ 8.53 million