CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.031
+0.23%
$ 19.93 million $ 4.49 million
Jul 24, 8 AM $ 0.0309
+0.01%
$ 19.91 million $ 4.49 million
Jul 24, 7 AM $ 0.0309
+0.60%
$ 19.91 million $ 4.52 million
Jul 24, 6 AM $ 0.0308
+0.20%
$ 19.79 million $ 4.34 million
Jul 24, 5 AM $ 0.0307
-0.48%
$ 19.75 million $ 4.24 million
Jul 24, 4 AM $ 0.0308
+0.41%
$ 19.79 million $ 4.21 million
Jul 24, 3 AM $ 0.0306
+0.33%
$ 19.71 million $ 4.24 million
Jul 24, 2 AM $ 0.0305
-0.03%
$ 19.64 million $ 4.18 million
Jul 24, 1 AM $ 0.0305
+0.47%
$ 19.65 million $ 4.21 million
Jul 24, 12 AM $ 0.0304
-0.52%
$ 19.56 million $ 4.22 million
Jul 23, 11 PM $ 0.0306
+0.22%
$ 19.69 million $ 4.2 million
Jul 23, 10 PM $ 0.0305
-1.03%
$ 19.64 million $ 4.21 million
Jul 23, 9 PM $ 0.0308
-0.52%
$ 19.85 million $ 4.2 million
Jul 23, 8 PM $ 0.031
+0.88%
$ 19.95 million $ 4.23 million
Jul 23, 7 PM $ 0.0307
-0.01%
$ 19.78 million $ 4.22 million
Jul 23, 6 PM $ 0.0307
+0.15%
$ 19.78 million $ 4.19 million
Jul 23, 5 PM $ 0.0307
-0.05%
$ 19.75 million $ 4.17 million
Jul 23, 4 PM $ 0.0307
-0.20%
$ 19.76 million $ 4.08 million
Jul 23, 3 PM $ 0.0308
-0.27%
$ 19.8 million $ 3.98 million
Jul 23, 2 PM $ 0.0309
+0.25%
$ 18.81 million $ 3.92 million
Jul 23, 1 PM $ 0.0308
-0.39%
$ 18.76 million $ 3.87 million
Jul 23, 12 PM $ 0.0309
-0.53%
$ 18.84 million $ 3.75 million
Jul 23, 11 AM $ 0.031
+0.14%
$ 18.92 million $ 3.68 million
Jul 23, 10 AM $ 0.031
-0.08%
$ 18.89 million $ 3.74 million
Jul 23, 9 AM $ 0.031
-0.49%
$ 18.91 million $ 3.75 million
Jul 23, 8 AM $ 0.0312
+0.62%
$ 19 million $ 3.85 million
Jul 23, 7 AM $ 0.031
-0.71%
$ 18.88 million $ 4.01 million
Jul 23, 6 AM $ 0.0312
+0.20%
$ 19.02 million $ 4.22 million
Jul 23, 5 AM $ 0.0311
+0.11%
$ 18.98 million $ 4.24 million
Jul 23, 4 AM $ 0.0311
+0.64%
$ 18.99 million $ 4.32 million
Jul 23, 3 AM $ 0.0309
-0.34%
$ 18.87 million $ 4.35 million
Jul 23, 2 AM $ 0.0311
-0.44%
$ 18.93 million $ 4.38 million
Jul 23, 1 AM $ 0.0312
-0.18%
$ 19.02 million $ 4.41 million
Jul 23, 12 AM $ 0.0313
+0.13%
$ 19.05 million $ 4.43 million
Jul 22, 11 PM $ 0.0312
+0.12%
$ 19.03 million $ 4.46 million
Jul 22, 10 PM $ 0.0312
-0.37%
$ 19 million $ 4.44 million
Jul 22, 9 PM $ 0.0313
-0.05%
$ 19.08 million $ 4.43 million
Jul 22, 8 PM $ 0.0313
-0.40%
$ 19.08 million $ 4.37 million
Jul 22, 7 PM $ 0.0314
-0.09%
$ 19.16 million $ 4.34 million
Jul 22, 6 PM $ 0.0315
+0.03%
$ 19.18 million $ 4.37 million
Jul 22, 5 PM $ 0.0315
-0.64%
$ 19.17 million $ 4.36 million
Jul 22, 4 PM $ 0.0317
+0.02%
$ 19.3 million $ 4.39 million
Jul 22, 3 PM $ 0.0316
+0.46%
$ 19.29 million $ 4.46 million
Jul 22, 2 PM $ 0.0315
+0.38%
$ 19.2 million $ 4.51 million
Jul 22, 1 PM $ 0.0313
+0.27%
$ 19.1 million $ 4.73 million
Jul 22, 12 PM $ 0.0312
+0.45%
$ 19.05 million $ 4.91 million
Jul 22, 11 AM $ 0.0311
-0.52%
$ 18.96 million $ 5.02 million
Jul 22, 10 AM $ 0.0313
+0.15%
$ 19.06 million $ 5.04 million
Jul 22, 9 AM $ 0.0312
+0.38%
$ 19.03 million $ 5.2 million
Jul 22, 8 AM $ 0.0311
+0.18%
$ 18.96 million $ 5.22 million