CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0562
+0.00%
$ 30.17 million $ 8.65 million
3:55 PM $ 0.0562
+0.02%
$ 30.17 million $ 8.64 million
3:54 PM $ 0.0562
+0.06%
$ 30.17 million $ 8.64 million
3:53 PM $ 0.0562
-0.01%
$ 30.17 million $ 8.63 million
3:52 PM $ 0.0562
+0.01%
$ 30.17 million $ 8.63 million
3:51 PM $ 0.0562
+0.01%
$ 30.17 million $ 8.63 million
3:50 PM $ 0.0562
+0.01%
$ 30.17 million $ 8.61 million
3:49 PM $ 0.0562
-0.02%
$ 30.14 million $ 8.6 million
3:48 PM $ 0.0562
+0.00%
$ 30.14 million $ 8.6 million
3:47 PM $ 0.0562
+0.01%
$ 30.14 million $ 8.59 million
3:46 PM $ 0.0562
+0.01%
$ 30.14 million $ 8.58 million
3:45 PM $ 0.0562
+0.07%
$ 30.14 million $ 8.57 million
3:44 PM $ 0.0561
-0.05%
$ 30.12 million $ 8.57 million
3:43 PM $ 0.0562
+0.01%
$ 30.12 million $ 8.61 million
3:42 PM $ 0.0562
-0.12%
$ 30.12 million $ 8.6 million
3:41 PM $ 0.0562
+0.00%
$ 30.12 million $ 8.6 million
3:40 PM $ 0.0562
+0.00%
$ 30.12 million $ 8.6 million
3:39 PM $ 0.0562
+0.02%
$ 30.17 million $ 8.59 million
3:38 PM $ 0.0562
+0.01%
$ 30.17 million $ 8.59 million
3:37 PM $ 0.0562
+0.00%
$ 30.17 million $ 8.57 million
3:36 PM $ 0.0562
-0.07%
$ 30.17 million $ 8.54 million
3:35 PM $ 0.0562
-0.40%
$ 30.17 million $ 8.53 million
3:34 PM $ 0.0565
-0.23%
$ 30.3 million $ 8.53 million
3:33 PM $ 0.0566
-0.05%
$ 30.3 million $ 8.52 million
3:32 PM $ 0.0566
+0.00%
$ 30.3 million $ 8.51 million
3:31 PM $ 0.0566
+0.00%
$ 30.3 million $ 8.5 million
3:30 PM $ 0.0566
-0.01%
$ 30.3 million $ 8.5 million
3:29 PM $ 0.0566
-0.04%
$ 30.39 million $ 8.5 million
3:28 PM $ 0.0567
+0.00%
$ 30.39 million $ 8.48 million
3:27 PM $ 0.0567
+0.00%
$ 30.39 million $ 8.47 million
3:26 PM $ 0.0567
+0.00%
$ 30.39 million $ 8.47 million
3:25 PM $ 0.0567
+0.00%
$ 30.39 million $ 8.47 million
3:24 PM $ 0.0567
+0.03%
$ 30.41 million $ 8.46 million
3:23 PM $ 0.0566
+0.00%
$ 30.41 million $ 8.45 million
3:22 PM $ 0.0566
-0.01%
$ 30.41 million $ 8.45 million
3:21 PM $ 0.0566
-0.01%
$ 30.41 million $ 8.45 million
3:20 PM $ 0.0567
+0.00%
$ 30.41 million $ 8.44 million
3:19 PM $ 0.0567
+0.06%
$ 30.4 million $ 8.43 million
3:18 PM $ 0.0566
+0.00%
$ 30.4 million $ 8.43 million
3:17 PM $ 0.0566
+0.02%
$ 30.4 million $ 8.42 million
3:16 PM $ 0.0566
+0.00%
$ 30.4 million $ 8.42 million
3:15 PM $ 0.0566
+0.00%
$ 30.4 million $ 8.41 million
3:14 PM $ 0.0566
-0.07%
$ 30.38 million $ 8.41 million
3:13 PM $ 0.0566
+0.00%
$ 30.38 million $ 8.42 million
3:12 PM $ 0.0566
+0.00%
$ 30.38 million $ 8.42 million
3:11 PM $ 0.0566
+0.00%
$ 30.38 million $ 8.41 million
3:10 PM $ 0.0566
-0.06%
$ 30.38 million $ 8.74 million
3:09 PM $ 0.0567
-0.18%
$ 30.42 million $ 8.74 million
3:08 PM $ 0.0568
-0.01%
$ 30.42 million $ 8.73 million
3:07 PM $ 0.0568
+0.00%
$ 30.42 million $ 8.73 million