CARV Historical Data

CARV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.081
-1.17%
$ 41.11 million $ 4.91 million
Jan 31, 6 AM $ 0.0819
-0.77%
$ 41.6 million $ 5.26 million
Jan 31, 5 AM $ 0.0826
+0.52%
$ 41.92 million $ 5.46 million
Jan 31, 4 AM $ 0.0822
-0.28%
$ 41.71 million $ 5.6 million
Jan 31, 3 AM $ 0.0824
-0.34%
$ 41.85 million $ 5.79 million
Jan 31, 2 AM $ 0.0827
-0.08%
$ 41.96 million $ 6.09 million
Jan 31, 1 AM $ 0.0827
-0.34%
$ 42 million $ 6.83 million
Jan 31, 12 AM $ 0.083
-0.63%
$ 42.14 million $ 7.51 million
Jan 30, 11 PM $ 0.0835
+0.26%
$ 42.41 million $ 7.73 million
Jan 30, 10 PM $ 0.0833
-0.63%
$ 42.3 million $ 7.84 million
Jan 30, 9 PM $ 0.0839
+0.92%
$ 42.57 million $ 7.86 million
Jan 30, 8 PM $ 0.0831
-1.90%
$ 42.19 million $ 7.88 million
Jan 30, 7 PM $ 0.0848
+0.55%
$ 43.06 million $ 7.75 million
Jan 30, 6 PM $ 0.084
+0.86%
$ 42.63 million $ 7.74 million
Jan 30, 5 PM $ 0.0833
-0.57%
$ 42.35 million $ 7.78 million
Jan 30, 4 PM $ 0.0837
+0.56%
$ 42.54 million $ 8 million
Jan 30, 3 PM $ 0.0833
+0.41%
$ 42.27 million $ 8.26 million
Jan 30, 2 PM $ 0.0829
+0.55%
$ 42.1 million $ 9.22 million
Jan 30, 1 PM $ 0.0825
-0.57%
$ 41.87 million $ 9.33 million
Jan 30, 12 PM $ 0.083
+0.00%
$ 42.08 million $ 9.27 million
Jan 30, 11 AM $ 0.083
+1.29%
$ 42.14 million $ 9.24 million
Jan 30, 10 AM $ 0.0819
+0.55%
$ 41.57 million $ 9.27 million
Jan 30, 9 AM $ 0.0815
-0.48%
$ 41.35 million $ 9.28 million
Jan 30, 8 AM $ 0.0818
-0.77%
$ 41.55 million $ 9.15 million
Jan 30, 7 AM $ 0.0825
+2.19%
$ 41.87 million $ 9.22 million
Jan 30, 6 AM $ 0.0807
-1.40%
$ 40.97 million $ 8.93 million
Jan 30, 5 AM $ 0.0819
-0.69%
$ 41.55 million $ 8.87 million
Jan 30, 4 AM $ 0.0824
+2.80%
$ 41.84 million $ 8.84 million
Jan 30, 3 AM $ 0.0802
+0.38%
$ 40.7 million $ 8.66 million
Jan 30, 2 AM $ 0.0798
-2.46%
$ 40.49 million $ 8.54 million
Jan 30, 1 AM $ 0.0818
-2.08%
$ 41.51 million $ 8.07 million
Jan 30, 12 AM $ 0.0835
-1.74%
$ 42.39 million $ 7.47 million
Jan 29, 11 PM $ 0.085
+0.48%
$ 43.13 million $ 7.47 million
Jan 29, 10 PM $ 0.0846
+0.47%
$ 42.93 million $ 7.39 million
Jan 29, 9 PM $ 0.0842
+0.14%
$ 42.73 million $ 7.4 million
Jan 29, 8 PM $ 0.0841
-0.64%
$ 42.67 million $ 7.31 million
Jan 29, 7 PM $ 0.0846
+0.14%
$ 42.95 million $ 7.29 million
Jan 29, 6 PM $ 0.0845
-0.68%
$ 42.91 million $ 7.24 million
Jan 29, 5 PM $ 0.0851
-0.12%
$ 43.18 million $ 7.07 million
Jan 29, 4 PM $ 0.0851
+0.49%
$ 43.19 million $ 6.9 million
Jan 29, 3 PM $ 0.0847
-3.15%
$ 43 million $ 6.66 million
Jan 29, 2 PM $ 0.0875
-2.20%
$ 44.43 million $ 5.91 million
Jan 29, 1 PM $ 0.0894
-1.08%
$ 45.39 million $ 5.82 million
Jan 29, 12 PM $ 0.0904
+0.05%
$ 45.89 million $ 6.14 million
Jan 29, 11 AM $ 0.0904
-0.43%
$ 45.86 million $ 6.39 million
Jan 29, 10 AM $ 0.0907
+0.40%
$ 46.07 million $ 6.66 million
Jan 29, 9 AM $ 0.0904
+0.12%
$ 45.88 million $ 6.73 million
Jan 29, 8 AM $ 0.0903
-0.84%
$ 45.82 million $ 6.87 million
Jan 29, 7 AM $ 0.091
-0.44%
$ 46.21 million $ 6.81 million
Jan 29, 6 AM $ 0.0914
-0.28%
$ 46.41 million $ 6.84 million