CARV Historical Data

CARV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0914
-0.28%
$ 46.41 million $ 6.84 million
Jan 29, 5 AM $ 0.0916
-0.78%
$ 46.52 million $ 6.84 million
Jan 29, 4 AM $ 0.0924
+0.18%
$ 46.88 million $ 6.87 million
Jan 29, 3 AM $ 0.0922
+0.03%
$ 46.8 million $ 7.01 million
Jan 29, 2 AM $ 0.0922
-1.03%
$ 46.78 million $ 6.92 million
Jan 29, 1 AM $ 0.0931
-0.59%
$ 47.27 million $ 6.76 million
Jan 29, 12 AM $ 0.0937
-0.95%
$ 47.55 million $ 6.75 million
Jan 28, 11 PM $ 0.0946
+0.19%
$ 48.01 million $ 6.7 million
Jan 28, 10 PM $ 0.0944
+0.31%
$ 47.92 million $ 6.82 million
Jan 28, 9 PM $ 0.0941
+0.13%
$ 47.77 million $ 6.92 million
Jan 28, 8 PM $ 0.094
-0.05%
$ 47.74 million $ 7.1 million
Jan 28, 7 PM $ 0.0941
+0.01%
$ 47.76 million $ 7.31 million
Jan 28, 6 PM $ 0.0941
-0.40%
$ 47.76 million $ 7.32 million
Jan 28, 5 PM $ 0.0945
+0.75%
$ 47.95 million $ 7.53 million
Jan 28, 4 PM $ 0.0938
-0.51%
$ 47.59 million $ 7.76 million
Jan 28, 3 PM $ 0.0942
+0.07%
$ 47.84 million $ 8 million
Jan 28, 2 PM $ 0.0942
-0.90%
$ 47.84 million $ 7.95 million
Jan 28, 1 PM $ 0.095
+0.00%
$ 48.21 million $ 7.83 million
Jan 28, 12 PM $ 0.095
-0.52%
$ 48.21 million $ 7.57 million
Jan 28, 11 AM $ 0.0955
+1.13%
$ 48.46 million $ 7.43 million
Jan 28, 10 AM $ 0.0944
-0.11%
$ 47.93 million $ 7.14 million
Jan 28, 9 AM $ 0.0945
+0.41%
$ 47.98 million $ 7.08 million
Jan 28, 8 AM $ 0.0941
+0.00%
$ 47.78 million $ 7.13 million
Jan 28, 7 AM $ 0.0941
-0.31%
$ 47.78 million $ 7.02 million
Jan 28, 6 AM $ 0.0944
-0.19%
$ 47.93 million $ 7.02 million
Jan 28, 5 AM $ 0.0946
+0.72%
$ 48.02 million $ 7.03 million
Jan 28, 4 AM $ 0.0939
-0.07%
$ 47.68 million $ 6.97 million
Jan 28, 3 AM $ 0.094
-0.68%
$ 47.71 million $ 6.93 million
Jan 28, 2 AM $ 0.0946
-0.17%
$ 48.03 million $ 6.95 million
Jan 28, 1 AM $ 0.0948
-0.33%
$ 48.11 million $ 6.92 million
Jan 28, 12 AM $ 0.0951
-0.63%
$ 48.27 million $ 7.04 million
Jan 27, 11 PM $ 0.0957
-0.17%
$ 48.58 million $ 7.23 million
Jan 27, 10 PM $ 0.0969
+2.17%
$ 49.2 million $ 7.21 million
Jan 27, 9 PM $ 0.0949
-0.26%
$ 48.16 million $ 7.13 million
Jan 27, 8 PM $ 0.0951
+0.57%
$ 48.26 million $ 6.97 million
Jan 27, 7 PM $ 0.0945
+0.20%
$ 47.98 million $ 6.69 million
Jan 27, 6 PM $ 0.0943
+1.38%
$ 47.93 million $ 6.6 million
Jan 27, 5 PM $ 0.093
-1.22%
$ 47.23 million $ 6.39 million
Jan 27, 4 PM $ 0.0942
+1.32%
$ 47.84 million $ 6.15 million
Jan 27, 3 PM $ 0.093
+1.02%
$ 47.22 million $ 5.98 million
Jan 27, 2 PM $ 0.0921
-0.23%
$ 46.72 million $ 6.53 million
Jan 27, 1 PM $ 0.0923
-0.77%
$ 46.85 million $ 7.04 million
Jan 27, 12 PM $ 0.093
+0.03%
$ 47.21 million $ 8.28 million
Jan 27, 11 AM $ 0.093
+0.31%
$ 47.2 million $ 11.67 million
Jan 27, 10 AM $ 0.0927
+0.21%
$ 47.05 million $ 11.81 million
Jan 27, 9 AM $ 0.0925
-1.66%
$ 46.95 million $ 11.95 million
Jan 27, 8 AM $ 0.0941
-0.44%
$ 47.74 million $ 12.32 million
Jan 27, 7 AM $ 0.0945
+1.58%
$ 47.95 million $ 13.07 million
Jan 27, 6 AM $ 0.093
-0.38%
$ 47.21 million $ 13.36 million
Jan 27, 5 AM $ 0.0934
-0.04%
$ 47.39 million $ 14.01 million