CARV Historical Data

CARV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.093
-0.38%
$ 47.21 million $ 13.36 million
Jan 27, 5 AM $ 0.0934
-0.04%
$ 47.39 million $ 14.01 million
Jan 27, 4 AM $ 0.0934
-0.04%
$ 47.41 million $ 14.64 million
Jan 27, 3 AM $ 0.0934
-0.55%
$ 47.43 million $ 15.13 million
Jan 27, 2 AM $ 0.094
+0.24%
$ 47.69 million $ 15.64 million
Jan 27, 1 AM $ 0.0937
-0.31%
$ 47.56 million $ 16.71 million
Jan 27, 12 AM $ 0.094
-2.54%
$ 47.7 million $ 18.23 million
Jan 26, 11 PM $ 0.0964
-0.34%
$ 48.95 million $ 19.57 million
Jan 26, 10 PM $ 0.0968
+0.15%
$ 49.11 million $ 19.88 million
Jan 26, 9 PM $ 0.0966
+1.09%
$ 49.05 million $ 20.26 million
Jan 26, 8 PM $ 0.0956
-0.42%
$ 48.51 million $ 20.29 million
Jan 26, 7 PM $ 0.096
-0.73%
$ 48.72 million $ 20.55 million
Jan 26, 6 PM $ 0.0966
-0.11%
$ 49.07 million $ 21.08 million
Jan 26, 5 PM $ 0.0967
+0.14%
$ 49.14 million $ 21.49 million
Jan 26, 4 PM $ 0.0966
+1.17%
$ 49.04 million $ 21.56 million
Jan 26, 3 PM $ 0.0955
+1.20%
$ 48.47 million $ 22.16 million
Jan 26, 2 PM $ 0.0944
+0.20%
$ 47.91 million $ 23.66 million
Jan 26, 1 PM $ 0.0942
-3.93%
$ 47.81 million $ 23.22 million
Jan 26, 12 PM $ 0.0981
-1.58%
$ 49.78 million $ 22.59 million
Jan 26, 11 AM $ 0.0996
+0.12%
$ 50.58 million $ 19.21 million
Jan 26, 10 AM $ 0.0995
-0.26%
$ 50.57 million $ 19.23 million
Jan 26, 9 AM $ 0.0997
+0.27%
$ 50.68 million $ 19.34 million
Jan 26, 8 AM $ 0.0995
+1.15%
$ 50.49 million $ 19.47 million
Jan 26, 7 AM $ 0.0983
-1.41%
$ 49.92 million $ 19.09 million
Jan 26, 6 AM $ 0.0998
+0.65%
$ 50.64 million $ 18.77 million
Jan 26, 5 AM $ 0.0991
+2.15%
$ 50.31 million $ 18.31 million
Jan 26, 4 AM $ 0.097
+1.79%
$ 49.25 million $ 17.67 million
Jan 26, 3 AM $ 0.0953
-2.32%
$ 48.38 million $ 17.23 million
Jan 26, 2 AM $ 0.0976
-2.20%
$ 49.53 million $ 17.06 million
Jan 26, 1 AM $ 0.0997
+2.39%
$ 50.63 million $ 16.24 million
Jan 26, 12 AM $ 0.0974
+4.72%
$ 49.44 million $ 14.38 million
Jan 25, 11 PM $ 0.093
+1.86%
$ 47.21 million $ 13.3 million
Jan 25, 10 PM $ 0.0913
-0.17%
$ 46.35 million $ 12.9 million
Jan 25, 9 PM $ 0.0915
+1.60%
$ 46.43 million $ 12.45 million
Jan 25, 8 PM $ 0.09
+0.05%
$ 45.7 million $ 12.1 million
Jan 25, 7 PM $ 0.09
-1.79%
$ 45.7 million $ 11.83 million
Jan 25, 6 PM $ 0.0917
-2.39%
$ 46.53 million $ 11.35 million
Jan 25, 5 PM $ 0.0939
+0.59%
$ 47.67 million $ 11 million
Jan 25, 4 PM $ 0.0934
-5.19%
$ 47.39 million $ 10.92 million
Jan 25, 3 PM $ 0.0985
-1.48%
$ 49.99 million $ 10.36 million
Jan 25, 2 PM $ 0.0999
-0.35%
$ 50.73 million $ 9.01 million
Jan 25, 1 PM $ 0.1
+1.30%
$ 50.91 million $ 8.84 million
Jan 25, 12 PM $ 0.099
-0.41%
$ 50.18 million $ 8.59 million
Jan 25, 11 AM $ 0.0994
-0.13%
$ 50.46 million $ 8.25 million
Jan 25, 10 AM $ 0.0995
-0.46%
$ 50.52 million $ 8.2 million
Jan 25, 9 AM $ 0.1
+1.94%
$ 50.76 million $ 7.77 million
Jan 25, 8 AM $ 0.0981
+0.10%
$ 49.79 million $ 7.22 million
Jan 25, 7 AM $ 0.098
+0.46%
$ 49.74 million $ 6.84 million
Jan 25, 6 AM $ 0.0976
+0.61%
$ 49.52 million $ 6.76 million
Jan 25, 5 AM $ 0.097
+0.00%
$ 49.22 million $ 6.55 million