CARV Historical Data

CARV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.097
+0.00%
$ 49.22 million $ 6.55 million
Jan 25, 4 AM $ 0.097
-0.78%
$ 49.22 million $ 6.43 million
Jan 25, 3 AM $ 0.0977
-0.66%
$ 49.61 million $ 6.13 million
Jan 25, 2 AM $ 0.0984
+0.57%
$ 49.94 million $ 6.11 million
Jan 25, 1 AM $ 0.0978
+0.52%
$ 49.66 million $ 5.82 million
Jan 25, 12 AM $ 0.0973
+0.62%
$ 49.4 million $ 5.74 million
Jan 24, 11 PM $ 0.0967
+1.41%
$ 49.1 million $ 5.45 million
Jan 24, 10 PM $ 0.0954
+0.12%
$ 48.41 million $ 5.45 million
Jan 24, 9 PM $ 0.0952
+0.40%
$ 48.35 million $ 5.52 million
Jan 24, 8 PM $ 0.0949
-0.39%
$ 48.16 million $ 5.57 million
Jan 24, 7 PM $ 0.0952
+0.10%
$ 48.35 million $ 5.87 million
Jan 24, 6 PM $ 0.0951
+0.22%
$ 48.3 million $ 6.14 million
Jan 24, 5 PM $ 0.0949
+0.26%
$ 48.19 million $ 6.22 million
Jan 24, 4 PM $ 0.0947
-0.33%
$ 48.06 million $ 6.32 million
Jan 24, 3 PM $ 0.095
-0.95%
$ 48.22 million $ 6.32 million
Jan 24, 2 PM $ 0.0959
+0.40%
$ 48.68 million $ 6.6 million
Jan 24, 1 PM $ 0.0955
+0.21%
$ 48.49 million $ 6.87 million
Jan 24, 12 PM $ 0.0953
-0.75%
$ 48.39 million $ 6.97 million
Jan 24, 11 AM $ 0.096
+1.34%
$ 48.75 million $ 7.05 million
Jan 24, 10 AM $ 0.0948
+0.91%
$ 48.11 million $ 7.21 million
Jan 24, 9 AM $ 0.0939
-0.32%
$ 47.67 million $ 7.56 million
Jan 24, 8 AM $ 0.0942
-1.08%
$ 47.82 million $ 7.83 million
Jan 24, 7 AM $ 0.0952
+2.45%
$ 48.35 million $ 8.01 million
Jan 24, 6 AM $ 0.093
+1.02%
$ 47.19 million $ 8.08 million
Jan 24, 5 AM $ 0.092
-0.02%
$ 46.74 million $ 8.46 million
Jan 24, 4 AM $ 0.092
-0.36%
$ 46.72 million $ 8.8 million
Jan 24, 3 AM $ 0.0924
+0.25%
$ 46.89 million $ 8.91 million
Jan 24, 2 AM $ 0.0921
+0.63%
$ 46.77 million $ 8.84 million
Jan 24, 1 AM $ 0.0916
+0.51%
$ 46.48 million $ 8.9 million
Jan 24, 12 AM $ 0.0911
-1.25%
$ 46.24 million $ 8.97 million
Jan 23, 11 PM $ 0.0922
+1.00%
$ 46.81 million $ 4.45 million
Jan 23, 10 PM $ 0.0913
-0.02%
$ 46.36 million $ 8.8 million
Jan 23, 9 PM $ 0.0914
+0.32%
$ 46.38 million $ 8.88 million
Jan 23, 8 PM $ 0.091
-2.10%
$ 46.2 million $ 8.91 million
Jan 23, 7 PM $ 0.093
-0.28%
$ 47.21 million $ 8.78 million
Jan 23, 6 PM $ 0.0932
-0.07%
$ 47.32 million $ 8.68 million
Jan 23, 5 PM $ 0.0933
+1.07%
$ 47.35 million $ 8.75 million
Jan 23, 4 PM $ 0.0922
+0.26%
$ 46.82 million $ 8.69 million
Jan 23, 3 PM $ 0.092
+0.87%
$ 46.7 million $ 8.79 million
Jan 23, 2 PM $ 0.0911
-1.19%
$ 46.28 million $ 9.02 million
Jan 23, 1 PM $ 0.0922
+0.13%
$ 46.82 million $ 9.15 million
Jan 23, 12 PM $ 0.0921
-0.67%
$ 46.7 million $ 9.31 million
Jan 23, 11 AM $ 0.0927
-0.36%
$ 47.08 million $ 9.25 million
Jan 23, 10 AM $ 0.0931
+1.47%
$ 47.24 million $ 9.01 million
Jan 23, 9 AM $ 0.0917
-0.20%
$ 46.59 million $ 8.74 million
Jan 23, 8 AM $ 0.0919
-0.16%
$ 46.76 million $ 8.47 million
Jan 23, 7 AM $ 0.0921
+0.87%
$ 46.73 million $ 8.29 million
Jan 23, 6 AM $ 0.0913
-0.42%
$ 46.33 million $ 8.15 million
Jan 23, 5 AM $ 0.0916
+1.12%
$ 46.52 million $ 7.72 million
Jan 23, 4 AM $ 0.0906
+0.87%
$ 46.01 million $ 7.41 million