CARV Historical Data

CARV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0916
+1.12%
$ 46.52 million $ 7.72 million
Jan 23, 4 AM $ 0.0906
+0.87%
$ 46.01 million $ 7.41 million
Jan 23, 3 AM $ 0.0898
+0.50%
$ 45.61 million $ 7.4 million
Jan 23, 2 AM $ 0.0894
+0.12%
$ 45.38 million $ 7.46 million
Jan 23, 1 AM $ 0.0893
+1.16%
$ 45.33 million $ 7.46 million
Jan 23, 12 AM $ 0.0883
+0.54%
$ 44.81 million $ 7.43 million
Jan 22, 11 PM $ 0.0878
-0.14%
$ 44.6 million $ 7.53 million
Jan 22, 10 PM $ 0.0879
+0.02%
$ 44.63 million $ 7.68 million
Jan 22, 9 PM $ 0.0878
+0.48%
$ 44.59 million $ 7.76 million
Jan 22, 8 PM $ 0.0874
-0.60%
$ 44.38 million $ 7.85 million
Jan 22, 7 PM $ 0.088
+0.14%
$ 44.65 million $ 8.21 million
Jan 22, 6 PM $ 0.0878
-0.67%
$ 44.59 million $ 8.59 million
Jan 22, 5 PM $ 0.0884
+0.63%
$ 44.85 million $ 8.73 million
Jan 22, 4 PM $ 0.0877
+0.34%
$ 44.57 million $ 9.19 million
Jan 22, 3 PM $ 0.0874
-0.19%
$ 44.39 million $ 9.44 million
Jan 22, 2 PM $ 0.0876
-2.35%
$ 44.47 million $ 9.45 million
Jan 22, 1 PM $ 0.0897
-0.59%
$ 45.54 million $ 9.57 million
Jan 22, 12 PM $ 0.0902
-0.33%
$ 45.77 million $ 9.56 million
Jan 22, 11 AM $ 0.0905
-0.35%
$ 45.96 million $ 9.91 million
Jan 22, 10 AM $ 0.0909
-0.11%
$ 46.12 million $ 10.03 million
Jan 22, 9 AM $ 0.0911
+0.60%
$ 46.24 million $ 10.07 million
Jan 22, 8 AM $ 0.0905
+0.22%
$ 45.96 million $ 10.08 million
Jan 22, 7 AM $ 0.0903
-0.44%
$ 45.86 million $ 10.29 million
Jan 22, 6 AM $ 0.0907
-0.28%
$ 46.06 million $ 10.39 million
Jan 22, 5 AM $ 0.091
-0.11%
$ 46.19 million $ 10.43 million
Jan 22, 4 AM $ 0.0911
+0.53%
$ 46.25 million $ 10.52 million
Jan 22, 3 AM $ 0.0906
-0.20%
$ 46 million $ 10.48 million
Jan 22, 2 AM $ 0.0908
-0.15%
$ 46.09 million $ 10.54 million
Jan 22, 1 AM $ 0.0909
+0.01%
$ 46.17 million $ 10.63 million
Jan 22, 12 AM $ 0.0909
+0.56%
$ 46.2 million $ 10.72 million
Jan 21, 11 PM $ 0.0905
-0.34%
$ 45.9 million $ 10.87 million
Jan 21, 10 PM $ 0.0908
-0.29%
$ 46.09 million $ 11.11 million
Jan 21, 9 PM $ 0.0911
+0.40%
$ 46.23 million $ 11.44 million
Jan 21, 8 PM $ 0.0907
+0.16%
$ 46.04 million $ 11.4 million
Jan 21, 7 PM $ 0.0906
+2.43%
$ 45.97 million $ 11.18 million
Jan 21, 6 PM $ 0.0884
+0.50%
$ 44.88 million $ 10.91 million
Jan 21, 5 PM $ 0.088
-0.11%
$ 44.65 million $ 10.93 million
Jan 21, 4 PM $ 0.0881
-2.74%
$ 44.83 million $ 10.72 million
Jan 21, 3 PM $ 0.0906
+0.03%
$ 46 million $ 10.52 million
Jan 21, 2 PM $ 0.0906
+2.20%
$ 45.99 million $ 10.77 million
Jan 21, 1 PM $ 0.0886
-1.06%
$ 45.04 million $ 10.54 million
Jan 21, 12 PM $ 0.0896
-0.57%
$ 45.51 million $ 10.55 million
Jan 21, 11 AM $ 0.0901
-0.53%
$ 45.78 million $ 10.32 million
Jan 21, 10 AM $ 0.0906
+0.59%
$ 45.99 million $ 10.22 million
Jan 21, 9 AM $ 0.0901
+0.13%
$ 45.83 million $ 10.2 million
Jan 21, 8 AM $ 0.09
+0.21%
$ 45.69 million $ 10.29 million
Jan 21, 7 AM $ 0.0898
-0.41%
$ 45.6 million $ 10.7 million
Jan 21, 6 AM $ 0.0902
+0.06%
$ 45.82 million $ 10.79 million
Jan 21, 5 AM $ 0.0901
+0.33%
$ 45.75 million $ 11.13 million
Jan 21, 4 AM $ 0.0898
+0.13%
$ 45.64 million $ 11.29 million