CARV Historical Data

CARV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0898
+0.13%
$ 45.64 million $ 11.29 million
Jan 21, 3 AM $ 0.0897
-0.43%
$ 45.54 million $ 11.32 million
Jan 21, 2 AM $ 0.09
+0.23%
$ 45.71 million $ 11.21 million
Jan 21, 1 AM $ 0.0899
+1.26%
$ 45.64 million $ 11.08 million
Jan 21, 12 AM $ 0.0888
+1.07%
$ 45.07 million $ 10.85 million
Jan 20, 11 PM $ 0.0879
+0.00%
$ 44.62 million $ 10.64 million
Jan 20, 10 PM $ 0.0879
-0.30%
$ 44.59 million $ 10.6 million
Jan 20, 9 PM $ 0.0882
-0.71%
$ 44.79 million $ 10.23 million
Jan 20, 8 PM $ 0.0888
+0.31%
$ 45.08 million $ 10.12 million
Jan 20, 7 PM $ 0.0885
+0.45%
$ 44.94 million $ 9.89 million
Jan 20, 6 PM $ 0.0881
-0.11%
$ 44.74 million $ 9.59 million
Jan 20, 5 PM $ 0.0882
-0.71%
$ 44.79 million $ 9.3 million
Jan 20, 4 PM $ 0.0889
-1.35%
$ 45.12 million $ 9.03 million
Jan 20, 3 PM $ 0.0901
-0.97%
$ 45.73 million $ 8.82 million
Jan 20, 2 PM $ 0.091
+0.03%
$ 46.18 million $ 8.71 million
Jan 20, 1 PM $ 0.0909
-0.60%
$ 46.16 million $ 8.41 million
Jan 20, 12 PM $ 0.0915
+0.51%
$ 46.44 million $ 8.28 million
Jan 20, 11 AM $ 0.091
-0.40%
$ 46.2 million $ 8.32 million
Jan 20, 10 AM $ 0.0914
+0.41%
$ 46.39 million $ 8.33 million
Jan 20, 9 AM $ 0.091
-0.16%
$ 46.21 million $ 8.32 million
Jan 20, 8 AM $ 0.0912
-0.91%
$ 46.28 million $ 8.39 million
Jan 20, 7 AM $ 0.092
-0.99%
$ 46.7 million $ 8.11 million
Jan 20, 6 AM $ 0.0929
-0.96%
$ 47.29 million $ 8.04 million
Jan 20, 5 AM $ 0.0938
-0.39%
$ 47.63 million $ 7.8 million
Jan 20, 4 AM $ 0.0942
-0.55%
$ 47.82 million $ 7.7 million
Jan 20, 3 AM $ 0.0947
+0.08%
$ 48.08 million $ 7.82 million
Jan 20, 2 AM $ 0.0946
-0.17%
$ 48.04 million $ 7.91 million
Jan 20, 1 AM $ 0.0948
+0.09%
$ 48.09 million $ 8.05 million
Jan 20, 12 AM $ 0.0947
+0.69%
$ 48.08 million $ 8.6 million
Jan 19, 11 PM $ 0.0939
-1.22%
$ 47.62 million $ 10.89 million
Jan 19, 10 PM $ 0.095
-0.04%
$ 48.23 million $ 11.22 million
Jan 19, 9 PM $ 0.095
-0.76%
$ 48.28 million $ 11.19 million
Jan 19, 8 PM $ 0.0958
-0.12%
$ 48.62 million $ 11.11 million
Jan 19, 7 PM $ 0.0959
-0.01%
$ 48.65 million $ 11.02 million
Jan 19, 6 PM $ 0.0959
+0.06%
$ 48.69 million $ 11.04 million
Jan 19, 5 PM $ 0.0959
-0.27%
$ 48.63 million $ 11.06 million
Jan 19, 4 PM $ 0.0961
+0.33%
$ 48.79 million $ 10.91 million
Jan 19, 3 PM $ 0.0958
+0.21%
$ 48.63 million $ 10.77 million
Jan 19, 2 PM $ 0.0956
+0.34%
$ 48.52 million $ 11.05 million
Jan 19, 1 PM $ 0.0953
+0.01%
$ 48.36 million $ 11.07 million
Jan 19, 12 PM $ 0.0953
+0.00%
$ 48.34 million $ 11.03 million
Jan 19, 11 AM $ 0.0953
+0.38%
$ 48.36 million $ 10.85 million
Jan 19, 10 AM $ 0.0949
-0.45%
$ 48.18 million $ 10.92 million
Jan 19, 9 AM $ 0.0953
-0.52%
$ 48.4 million $ 10.89 million
Jan 19, 8 AM $ 0.0958
+1.13%
$ 48.63 million $ 10.75 million
Jan 19, 7 AM $ 0.0947
+0.06%
$ 48.08 million $ 10.33 million
Jan 19, 6 AM $ 0.0947
-0.26%
$ 48.05 million $ 10.12 million
Jan 19, 5 AM $ 0.0949
-1.06%
$ 48.18 million $ 10 million
Jan 19, 4 AM $ 0.0959
-0.98%
$ 48.64 million $ 9.78 million
Jan 19, 3 AM $ 0.0968
+0.07%
$ 49.15 million $ 9.64 million