CARV Historical Data

CARV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0947
-0.26%
$ 48.05 million $ 10.12 million
Jan 19, 5 AM $ 0.0949
-1.06%
$ 48.18 million $ 10 million
Jan 19, 4 AM $ 0.0959
-0.98%
$ 48.64 million $ 9.78 million
Jan 19, 3 AM $ 0.0968
+0.07%
$ 49.15 million $ 9.64 million
Jan 19, 2 AM $ 0.0968
+0.69%
$ 49.11 million $ 9.49 million
Jan 19, 1 AM $ 0.0961
-0.50%
$ 48.78 million $ 9.33 million
Jan 19, 12 AM $ 0.0966
-8.65%
$ 49.01 million $ 9.24 million
Jan 18, 11 PM $ 0.106
-5.17%
$ 53.87 million $ 7.74 million
Jan 18, 10 PM $ 0.111
-0.06%
$ 56.57 million $ 7.08 million
Jan 18, 9 PM $ 0.112
-0.04%
$ 56.61 million $ 7 million
Jan 18, 8 PM $ 0.112
+0.21%
$ 56.63 million $ 7.03 million
Jan 18, 7 PM $ 0.111
-0.16%
$ 56.5 million $ 7.05 million
Jan 18, 6 PM $ 0.112
+0.13%
$ 56.62 million $ 6.99 million
Jan 18, 5 PM $ 0.111
+0.20%
$ 56.53 million $ 6.91 million
Jan 18, 4 PM $ 0.111
+0.05%
$ 56.42 million $ 6.91 million
Jan 18, 3 PM $ 0.111
+0.20%
$ 56.39 million $ 7.01 million
Jan 18, 2 PM $ 0.111
-0.51%
$ 56.26 million $ 7.22 million
Jan 18, 1 PM $ 0.111
-0.35%
$ 56.53 million $ 7.09 million
Jan 18, 12 PM $ 0.112
-0.16%
$ 56.75 million $ 7.03 million
Jan 18, 11 AM $ 0.112
+0.72%
$ 56.86 million $ 7.04 million
Jan 18, 10 AM $ 0.111
+0.61%
$ 56.4 million $ 6.72 million
Jan 18, 9 AM $ 0.11
-0.24%
$ 56.09 million $ 6.57 million
Jan 18, 8 AM $ 0.111
+0.04%
$ 56.21 million $ 6.47 million
Jan 18, 7 AM $ 0.111
-0.28%
$ 56.22 million $ 6.47 million
Jan 18, 6 AM $ 0.111
-0.67%
$ 56.33 million $ 6.42 million
Jan 18, 5 AM $ 0.112
-0.11%
$ 56.73 million $ 6.33 million
Jan 18, 4 AM $ 0.112
-0.86%
$ 56.79 million $ 6.27 million
Jan 18, 3 AM $ 0.113
+0.44%
$ 57.27 million $ 6.19 million
Jan 18, 2 AM $ 0.112
-0.56%
$ 57.01 million $ 6.06 million
Jan 18, 1 AM $ 0.113
-1.02%
$ 57.34 million $ 6 million
Jan 18, 12 AM $ 0.114
+3.13%
$ 57.93 million $ 5.44 million
Jan 17, 11 PM $ 0.111
+0.38%
$ 56.17 million $ 4.68 million
Jan 17, 10 PM $ 0.11
-0.47%
$ 55.96 million $ 4.71 million
Jan 17, 9 PM $ 0.111
+0.07%
$ 56.24 million $ 4.78 million
Jan 17, 8 PM $ 0.111
-0.02%
$ 56.21 million $ 4.89 million
Jan 17, 7 PM $ 0.111
-0.29%
$ 56.22 million $ 5.05 million
Jan 17, 6 PM $ 0.111
+0.17%
$ 56.36 million $ 5.11 million
Jan 17, 5 PM $ 0.111
-0.07%
$ 56.29 million $ 5.23 million
Jan 17, 4 PM $ 0.111
-0.55%
$ 56.33 million $ 5.31 million
Jan 17, 3 PM $ 0.112
+0.59%
$ 56.64 million $ 5.55 million
Jan 17, 2 PM $ 0.111
+0.10%
$ 56.31 million $ 6.04 million
Jan 17, 1 PM $ 0.111
+0.43%
$ 56.25 million $ 6.12 million
Jan 17, 12 PM $ 0.11
+0.32%
$ 56.01 million $ 6.18 million
Jan 17, 11 AM $ 0.11
-0.44%
$ 55.83 million $ 6.18 million
Jan 17, 10 AM $ 0.11
-0.11%
$ 56.1 million $ 6.19 million
Jan 17, 9 AM $ 0.111
+0.18%
$ 56.14 million $ 6.44 million
Jan 17, 8 AM $ 0.11
+0.24%
$ 56.04 million $ 6.47 million
Jan 17, 7 AM $ 0.11
-0.16%
$ 55.91 million $ 6.66 million
Jan 17, 6 AM $ 0.11
-0.27%
$ 56 million $ 6.7 million
Jan 17, 5 AM $ 0.111
-0.01%
$ 56.15 million $ 6.78 million