CARV Historical Data

CARV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.111
-0.01%
$ 56.15 million $ 6.78 million
Jan 17, 4 AM $ 0.111
+0.28%
$ 56.15 million $ 7.09 million
Jan 17, 3 AM $ 0.11
+0.06%
$ 56 million $ 7.31 million
Jan 17, 2 AM $ 0.11
-0.08%
$ 55.96 million $ 7.42 million
Jan 17, 1 AM $ 0.11
+0.16%
$ 56 million $ 7.52 million
Jan 17, 12 AM $ 0.11
-0.19%
$ 55.92 million $ 7.61 million
Jan 16, 11 PM $ 0.11
+0.14%
$ 55.99 million $ 7.56 million
Jan 16, 10 PM $ 0.11
+0.15%
$ 55.94 million $ 7.58 million
Jan 16, 9 PM $ 0.11
+0.15%
$ 55.86 million $ 7.56 million
Jan 16, 8 PM $ 0.11
+0.81%
$ 55.68 million $ 7.2 million
Jan 16, 7 PM $ 0.109
+0.22%
$ 55.33 million $ 7.29 million
Jan 16, 6 PM $ 0.109
-0.18%
$ 55.21 million $ 7.61 million
Jan 16, 5 PM $ 0.109
+0.18%
$ 55.24 million $ 8.04 million
Jan 16, 4 PM $ 0.109
+0.68%
$ 55.21 million $ 8.4 million
Jan 16, 3 PM $ 0.108
-1.44%
$ 54.84 million $ 8.54 million
Jan 16, 2 PM $ 0.11
-0.19%
$ 55.61 million $ 8.72 million
Jan 16, 1 PM $ 0.11
-0.22%
$ 55.71 million $ 9.02 million
Jan 16, 12 PM $ 0.11
-0.35%
$ 55.8 million $ 9.08 million
Jan 16, 11 AM $ 0.11
+0.07%
$ 55.96 million $ 9.09 million
Jan 16, 10 AM $ 0.11
-0.39%
$ 55.96 million $ 9.2 million
Jan 16, 9 AM $ 0.111
+0.03%
$ 56.17 million $ 9.09 million
Jan 16, 8 AM $ 0.111
+0.33%
$ 56.16 million $ 9.31 million
Jan 16, 7 AM $ 0.11
-0.17%
$ 55.97 million $ 9.34 million
Jan 16, 6 AM $ 0.11
+0.24%
$ 56.07 million $ 9.44 million
Jan 16, 5 AM $ 0.11
+0.25%
$ 55.89 million $ 9.46 million
Jan 16, 4 AM $ 0.11
-0.19%
$ 55.76 million $ 9.29 million
Jan 16, 3 AM $ 0.11
-0.59%
$ 55.86 million $ 9.33 million
Jan 16, 2 AM $ 0.111
+0.41%
$ 56.19 million $ 9.57 million
Jan 16, 1 AM $ 0.11
-0.06%
$ 55.96 million $ 9.65 million
Jan 16, 12 AM $ 0.11
-0.15%
$ 55.99 million $ 9.88 million
Jan 15, 11 PM $ 0.11
+0.13%
$ 56 million $ 10.54 million
Jan 15, 10 PM $ 0.11
+0.64%
$ 56.01 million $ 10.66 million
Jan 15, 9 PM $ 0.11
+0.69%
$ 55.61 million $ 10.93 million
Jan 15, 8 PM $ 0.109
-1.21%
$ 55.23 million $ 11 million
Jan 15, 7 PM $ 0.11
-0.09%
$ 55.91 million $ 11.14 million
Jan 15, 6 PM $ 0.11
-0.43%
$ 56 million $ 11.19 million
Jan 15, 5 PM $ 0.111
-0.81%
$ 56.24 million $ 11.14 million
Jan 15, 4 PM $ 0.112
+0.59%
$ 56.71 million $ 11.33 million
Jan 15, 3 PM $ 0.111
-1.71%
$ 56.37 million $ 11.51 million
Jan 15, 2 PM $ 0.113
-1.05%
$ 57.35 million $ 11.76 million
Jan 15, 1 PM $ 0.114
+0.16%
$ 57.96 million $ 12.06 million
Jan 15, 12 PM $ 0.114
+0.56%
$ 57.87 million $ 12.09 million
Jan 15, 11 AM $ 0.113
-0.60%
$ 57.58 million $ 12.25 million
Jan 15, 10 AM $ 0.114
-0.10%
$ 57.93 million $ 12.23 million
Jan 15, 9 AM $ 0.114
+0.28%
$ 57.99 million $ 12.3 million
Jan 15, 8 AM $ 0.114
-0.39%
$ 57.83 million $ 12.21 million
Jan 15, 7 AM $ 0.114
+0.52%
$ 58.06 million $ 12.12 million
Jan 15, 6 AM $ 0.114
+0.06%
$ 57.76 million $ 12.28 million
Jan 15, 5 AM $ 0.114
+0.49%
$ 57.72 million $ 12.44 million
Jan 15, 4 AM $ 0.113
+0.25%
$ 57.43 million $ 12.58 million