CARV Historical Data

CARV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.114
+0.49%
$ 57.72 million $ 12.44 million
Jan 15, 4 AM $ 0.113
+0.25%
$ 57.43 million $ 12.58 million
Jan 15, 3 AM $ 0.113
-1.77%
$ 57.29 million $ 12.52 million
Jan 15, 2 AM $ 0.115
-0.33%
$ 58.32 million $ 12.46 million
Jan 15, 1 AM $ 0.115
+0.11%
$ 58.51 million $ 12.53 million
Jan 15, 12 AM $ 0.115
-0.61%
$ 58.44 million $ 12.63 million
Jan 14, 11 PM $ 0.116
+1.17%
$ 58.76 million $ 12.18 million
Jan 14, 10 PM $ 0.115
-0.15%
$ 58.12 million $ 12.38 million
Jan 14, 9 PM $ 0.115
+0.25%
$ 58.25 million $ 12.66 million
Jan 14, 8 PM $ 0.115
-0.03%
$ 58.15 million $ 12.82 million
Jan 14, 7 PM $ 0.115
+0.71%
$ 58.17 million $ 12.96 million
Jan 14, 6 PM $ 0.114
-0.75%
$ 57.76 million $ 12.8 million
Jan 14, 5 PM $ 0.115
-0.46%
$ 58.24 million $ 12.58 million
Jan 14, 4 PM $ 0.115
-0.02%
$ 58.47 million $ 12.23 million
Jan 14, 3 PM $ 0.115
-0.12%
$ 58.39 million $ 11.99 million
Jan 14, 2 PM $ 0.115
+0.25%
$ 58.62 million $ 11.71 million
Jan 14, 1 PM $ 0.115
-0.34%
$ 58.48 million $ 11.42 million
Jan 14, 12 PM $ 0.116
+0.83%
$ 58.68 million $ 11.66 million
Jan 14, 11 AM $ 0.115
+0.00%
$ 58.09 million $ 11.44 million
Jan 14, 10 AM $ 0.115
-0.16%
$ 58.19 million $ 11.39 million
Jan 14, 9 AM $ 0.115
+0.13%
$ 58.29 million $ 11.31 million
Jan 14, 8 AM $ 0.115
-0.34%
$ 58.22 million $ 11.52 million
Jan 14, 7 AM $ 0.115
+0.05%
$ 58.38 million $ 11.67 million
Jan 14, 6 AM $ 0.115
+0.24%
$ 58.35 million $ 12.46 million
Jan 14, 5 AM $ 0.115
-0.59%
$ 58.22 million $ 12.81 million
Jan 14, 4 AM $ 0.115
-0.29%
$ 58.56 million $ 12.86 million
Jan 14, 3 AM $ 0.116
+0.09%
$ 58.73 million $ 12.82 million
Jan 14, 2 AM $ 0.116
-0.32%
$ 58.68 million $ 12.67 million
Jan 14, 1 AM $ 0.116
+0.83%
$ 58.83 million $ 12.41 million
Jan 14, 12 AM $ 0.115
+0.53%
$ 58.31 million $ 12.12 million
Jan 13, 11 PM $ 0.114
+0.02%
$ 58.01 million $ 11.92 million
Jan 13, 10 PM $ 0.114
+1.49%
$ 58.03 million $ 11.55 million
Jan 13, 9 PM $ 0.113
+0.37%
$ 57.21 million $ 10.96 million
Jan 13, 8 PM $ 0.112
-0.01%
$ 56.96 million $ 10.74 million
Jan 13, 7 PM $ 0.112
+0.10%
$ 57.01 million $ 10.37 million
Jan 13, 6 PM $ 0.112
-0.44%
$ 56.92 million $ 10.24 million
Jan 13, 5 PM $ 0.113
+0.11%
$ 57.2 million $ 10.16 million
Jan 13, 4 PM $ 0.113
-0.18%
$ 57.14 million $ 10.23 million
Jan 13, 3 PM $ 0.113
+0.37%
$ 57.24 million $ 10.18 million
Jan 13, 2 PM $ 0.112
+0.51%
$ 57.04 million $ 10.5 million
Jan 13, 1 PM $ 0.112
+0.43%
$ 56.77 million $ 10.54 million
Jan 13, 12 PM $ 0.111
-0.22%
$ 56.67 million $ 10.6 million
Jan 13, 11 AM $ 0.111
-0.14%
$ 56.62 million $ 10.68 million
Jan 13, 10 AM $ 0.112
+0.08%
$ 56.67 million $ 10.79 million
Jan 13, 9 AM $ 0.112
+0.45%
$ 56.62 million $ 10.83 million
Jan 13, 8 AM $ 0.111
-0.69%
$ 56.37 million $ 10.88 million
Jan 13, 7 AM $ 0.112
-1.14%
$ 56.69 million $ 11.2 million
Jan 13, 6 AM $ 0.113
+3.49%
$ 57.35 million $ 10.15 million
Jan 13, 5 AM $ 0.109
-0.07%
$ 55.49 million $ 9.58 million
Jan 13, 4 AM $ 0.109
+0.02%
$ 55.51 million $ 9.3 million