CARV Historical Data

CARV Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0569
+0.59%
$ 30.53 million $ 4.98 million
Apr 23, 1 PM $ 0.0566
+0.25%
$ 30.35 million $ 5.04 million
Apr 23, 12 PM $ 0.0564
+0.03%
$ 30.28 million $ 5.17 million
Apr 23, 11 AM $ 0.0564
+0.65%
$ 30.27 million $ 5.55 million
Apr 23, 10 AM $ 0.056
-0.06%
$ 30.07 million $ 5.77 million
Apr 23, 9 AM $ 0.0561
-0.51%
$ 30.09 million $ 5.77 million
Apr 23, 8 AM $ 0.0564
+0.02%
$ 30.24 million $ 5.84 million
Apr 23, 7 AM $ 0.0563
-0.45%
$ 30.24 million $ 5.79 million
Apr 23, 6 AM $ 0.0566
+0.24%
$ 30.37 million $ 5.89 million
Apr 23, 5 AM $ 0.0565
-0.03%
$ 30.3 million $ 6.07 million
Apr 23, 4 AM $ 0.0565
+0.53%
$ 30.31 million $ 6.58 million
Apr 23, 3 AM $ 0.0562
-1.10%
$ 30.15 million $ 6.7 million
Apr 23, 2 AM $ 0.0568
-1.31%
$ 30.48 million $ 6.93 million
Apr 23, 1 AM $ 0.0576
+0.35%
$ 30.89 million $ 8.56 million
Apr 23, 12 AM $ 0.0574
-0.90%
$ 30.78 million $ 12.48 million
Apr 22, 11 PM $ 0.0579
-0.50%
$ 31.06 million $ 16.15 million
Apr 22, 10 PM $ 0.0582
-0.39%
$ 31.21 million $ 15.92 million
Apr 22, 9 PM $ 0.0584
+0.33%
$ 31.33 million $ 15.91 million
Apr 22, 8 PM $ 0.0582
-0.73%
$ 31.23 million $ 16.19 million
Apr 22, 7 PM $ 0.0586
-0.06%
$ 31.46 million $ 16.21 million
Apr 22, 6 PM $ 0.0587
-0.07%
$ 31.48 million $ 16.01 million
Apr 22, 5 PM $ 0.0587
-0.05%
$ 31.5 million $ 16.05 million
Apr 22, 4 PM $ 0.0587
+0.39%
$ 31.52 million $ 16.53 million
Apr 22, 3 PM $ 0.0585
+0.25%
$ 31.39 million $ 16.35 million
Apr 22, 2 PM $ 0.0583
-0.25%
$ 31.31 million $ 16.4 million
Apr 22, 1 PM $ 0.0585
+0.64%
$ 31.39 million $ 16.77 million
Apr 22, 12 PM $ 0.0581
-0.86%
$ 31.19 million $ 16.41 million
Apr 22, 11 AM $ 0.0586
-0.61%
$ 31.46 million $ 16.43 million
Apr 22, 10 AM $ 0.059
-0.57%
$ 31.66 million $ 16.29 million
Apr 22, 9 AM $ 0.0593
+0.19%
$ 31.84 million $ 16.23 million
Apr 22, 8 AM $ 0.0592
-0.12%
$ 31.78 million $ 16.09 million
Apr 22, 7 AM $ 0.0593
+0.32%
$ 31.82 million $ 15.69 million
Apr 22, 6 AM $ 0.0591
+0.21%
$ 31.72 million $ 15.48 million
Apr 22, 5 AM $ 0.059
-0.28%
$ 31.65 million $ 15.48 million
Apr 22, 4 AM $ 0.0591
+0.03%
$ 31.74 million $ 14.91 million
Apr 22, 3 AM $ 0.0591
+0.06%
$ 31.73 million $ 14.35 million
Apr 22, 2 AM $ 0.0591
-1.25%
$ 31.71 million $ 14.33 million
Apr 22, 1 AM $ 0.0598
+0.34%
$ 32.11 million $ 13 million
Apr 22, 12 AM $ 0.0596
+6.08%
$ 32.01 million $ 8.25 million
Apr 21, 11 PM $ 0.0562
+0.58%
$ 30.17 million $ 3.87 million
Apr 21, 10 PM $ 0.0559
-0.11%
$ 30 million $ 3.67 million
Apr 21, 9 PM $ 0.056
-0.02%
$ 30.03 million $ 3.71 million
Apr 21, 8 PM $ 0.056
+0.76%
$ 30.04 million $ 3.81 million
Apr 21, 7 PM $ 0.0555
-0.34%
$ 29.81 million $ 4.15 million
Apr 21, 6 PM $ 0.0557
-1.01%
$ 29.91 million $ 4.55 million
Apr 21, 5 PM $ 0.0563
+0.61%
$ 30.22 million $ 4.28 million
Apr 21, 4 PM $ 0.056
-0.44%
$ 30.03 million $ 4.17 million
Apr 21, 3 PM $ 0.0562
+0.40%
$ 30.17 million $ 4.62 million
Apr 21, 2 PM $ 0.056
-0.14%
$ 30.04 million $ 5.1 million
Apr 21, 1 PM $ 0.0561
-0.73%
$ 30.09 million $ 5.3 million