CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.127
-1.52%
$ 112.95 million $ 9.76 million
Nov 21, 2025 $ 0.127
-10.15%
$ 114.8 million $ 21.67 million
Nov 20, 2025 $ 0.143
-6.43%
$ 125.93 million $ 15.66 million
Nov 19, 2025 $ 0.153
-5.60%
$ 136.15 million $ 13.43 million
Nov 18, 2025 $ 0.162
+6.83%
$ 144.28 million $ 16.96 million
Nov 17, 2025 $ 0.152
-4.79%
$ 135.21 million $ 14.7 million
Nov 16, 2025 $ 0.159
-3.87%
$ 142.01 million $ 9.29 million
Nov 15, 2025 $ 0.164
+2.00%
$ 147.35 million $ 11.75 million
Nov 14, 2025 $ 0.162
-0.77%
$ 143.21 million $ 21.02 million
Nov 13, 2025 $ 0.162
-5.59%
$ 145.01 million $ 15.74 million
Nov 12, 2025 $ 0.173
-2.04%
$ 153 million $ 11.76 million
Nov 11, 2025 $ 0.176
-3.90%
$ 156.78 million $ 12.21 million
Nov 10, 2025 $ 0.183
-0.76%
$ 163.22 million $ 13.16 million
Nov 9, 2025 $ 0.185
-1.27%
$ 164.46 million $ 10.49 million
Nov 8, 2025 $ 0.187
-6.18%
$ 166.54 million $ 12.42 million
Nov 7, 2025 $ 0.199
+5.23%
$ 177.48 million $ 18.47 million
Nov 6, 2025 $ 0.19
-6.68%
$ 168.64 million $ 20.63 million
Nov 5, 2025 $ 0.203
+3.48%
$ 180.72 million $ 27.9 million
Nov 4, 2025 $ 0.196
+8.07%
$ 174.71 million $ 47.35 million
Nov 3, 2025 $ 0.182
-8.84%
$ 161.69 million $ 29.64 million
Nov 2, 2025 $ 0.199
+19.05%
$ 177.1 million $ 31.81 million
Nov 1, 2025 $ 0.167
+1.50%
$ 148.92 million $ 15.64 million
Oct 31, 2025 $ 0.165
+12.80%
$ 146.72 million $ 24.83 million
Oct 30, 2025 $ 0.145
-6.06%
$ 130.05 million $ 19.45 million
Oct 29, 2025 $ 0.155
+0.92%
$ 137.71 million $ 11.07 million
Oct 28, 2025 $ 0.153
-4.54%
$ 136.38 million $ 12.98 million
Oct 27, 2025 $ 0.161
-4.69%
$ 142.84 million $ 18.64 million
Oct 26, 2025 $ 0.168
+8.24%
$ 149.64 million $ 22.64 million
Oct 25, 2025 $ 0.156
+1.63%
$ 138.4 million $ 11.58 million
Oct 24, 2025 $ 0.152
+2.14%
$ 136.18 million $ 12.01 million
Oct 23, 2025 $ 0.148
+2.07%
$ 132.37 million $ 14.18 million
Oct 22, 2025 $ 0.143
-7.03%
$ 129.39 million $ 17.72 million
Oct 21, 2025 $ 0.156
-3.88%
$ 137.66 million $ 18.79 million
Oct 20, 2025 $ 0.163
-0.18%
$ 144.87 million $ 15.29 million
Oct 19, 2025 $ 0.164
+2.04%
$ 145.1 million $ 13.87 million
Oct 18, 2025 $ 0.16
+1.38%
$ 143.3 million $ 12.32 million
Oct 17, 2025 $ 0.158
-6.11%
$ 140.72 million $ 22.5 million
Oct 16, 2025 $ 0.165
-8.14%
$ 149.28 million $ 22.36 million
Oct 15, 2025 $ 0.179
-8.28%
$ 159.47 million $ 18.31 million
Oct 14, 2025 $ 0.196
-7.90%
$ 173.98 million $ 21.4 million
Oct 13, 2025 $ 0.213
+1.97%
$ 189.14 million $ 17.52 million
Oct 12, 2025 $ 0.208
+5.28%
$ 185.52 million $ 16.13 million
Oct 11, 2025 $ 0.198
-7.64%
$ 176.26 million $ 23.47 million
Oct 10, 2025 $ 0.214
-11.86%
$ 191.39 million $ 29.07 million
Oct 9, 2025 $ 0.243
-8.11%
$ 216.39 million $ 13.05 million
Oct 8, 2025 $ 0.265
+5.69%
$ 235.54 million $ 12.64 million
Oct 7, 2025 $ 0.25
-6.52%
$ 222.72 million $ 11.95 million
Oct 6, 2025 $ 0.268
+1.92%
$ 238.32 million $ 12.99 million
Oct 5, 2025 $ 0.263
-0.17%
$ 233.87 million $ 12.42 million
Oct 4, 2025 $ 0.263
-1.04%
$ 234.36 million $ 8.74 million