CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0499
-1.23%
$ 29.37 million $ 8.53 million
Jun 2, 4 AM $ 0.0505
-0.23%
$ 29.73 million $ 8.63 million
Jun 2, 3 AM $ 0.0506
+0.63%
$ 29.8 million $ 8.72 million
Jun 2, 2 AM $ 0.0503
-0.14%
$ 29.61 million $ 8.92 million
Jun 2, 1 AM $ 0.0503
-0.86%
$ 29.65 million $ 8.91 million
Jun 2, 12 AM $ 0.0508
-0.42%
$ 29.91 million $ 8.92 million
Jun 1, 11 PM $ 0.051
+0.38%
$ 30.04 million $ 8.96 million
Jun 1, 10 PM $ 0.0508
+0.09%
$ 29.92 million $ 9.03 million
Jun 1, 9 PM $ 0.0508
-0.81%
$ 29.9 million $ 9.02 million
Jun 1, 8 PM $ 0.0512
-0.28%
$ 30.14 million $ 9.06 million
Jun 1, 7 PM $ 0.0513
+0.04%
$ 30.23 million $ 9.15 million
Jun 1, 6 PM $ 0.0513
-0.25%
$ 30.21 million $ 9.2 million
Jun 1, 5 PM $ 0.0514
+1.40%
$ 30.29 million $ 9.2 million
Jun 1, 4 PM $ 0.0507
+0.98%
$ 29.87 million $ 9.17 million
Jun 1, 3 PM $ 0.0502
+0.67%
$ 29.58 million $ 8.98 million
Jun 1, 2 PM $ 0.0499
-0.27%
$ 29.39 million $ 8.58 million
Jun 1, 1 PM $ 0.05
-0.46%
$ 29.47 million $ 7.97 million
Jun 1, 12 PM $ 0.0503
-0.69%
$ 29.6 million $ 7.05 million
Jun 1, 11 AM $ 0.0506
+0.06%
$ 29.81 million $ 6.37 million
Jun 1, 10 AM $ 0.0506
-0.11%
$ 29.79 million $ 6.26 million
Jun 1, 9 AM $ 0.0506
+0.51%
$ 29.83 million $ 6.18 million
Jun 1, 8 AM $ 0.0504
-0.06%
$ 29.67 million $ 5.96 million
Jun 1, 7 AM $ 0.0504
-0.59%
$ 29.69 million $ 5.77 million
Jun 1, 6 AM $ 0.0507
-0.67%
$ 29.87 million $ 5.51 million
Jun 1, 5 AM $ 0.0511
-0.48%
$ 30.07 million $ 5.25 million
Jun 1, 4 AM $ 0.0513
-0.85%
$ 30.22 million $ 5.17 million
Jun 1, 3 AM $ 0.0517
+0.58%
$ 30.48 million $ 5.08 million
Jun 1, 2 AM $ 0.0514
+0.19%
$ 30.3 million $ 4.92 million
Jun 1, 1 AM $ 0.0513
-0.60%
$ 30.24 million $ 4.85 million
Jun 1, 12 AM $ 0.0517
+0.93%
$ 30.43 million $ 5.03 million
May 31, 11 PM $ 0.0512
-0.17%
$ 30.15 million $ 5.16 million
May 31, 10 PM $ 0.0513
+0.40%
$ 30.2 million $ 5.1 million
May 31, 9 PM $ 0.0511
+0.85%
$ 30.08 million $ 5.13 million
May 31, 8 PM $ 0.0506
+0.33%
$ 29.82 million $ 5.04 million
May 31, 7 PM $ 0.0505
-0.08%
$ 29.72 million $ 4.92 million
May 31, 6 PM $ 0.0505
-0.33%
$ 29.75 million $ 4.87 million
May 31, 5 PM $ 0.0507
+0.53%
$ 29.85 million $ 4.86 million
May 31, 4 PM $ 0.0504
-1.00%
$ 29.66 million $ 4.9 million
May 31, 3 PM $ 0.0509
-0.06%
$ 29.96 million $ 4.86 million
May 31, 2 PM $ 0.0509
-1.45%
$ 29.97 million $ 4.86 million
May 31, 1 PM $ 0.0516
-0.11%
$ 30.41 million $ 4.72 million
May 31, 12 PM $ 0.0517
+0.23%
$ 30.45 million $ 4.7 million
May 31, 11 AM $ 0.0516
-0.04%
$ 30.38 million $ 4.68 million
May 31, 10 AM $ 0.0516
+0.15%
$ 30.39 million $ 4.67 million
May 31, 9 AM $ 0.0515
+0.08%
$ 30.34 million $ 4.54 million
May 31, 8 AM $ 0.0515
+0.12%
$ 30.32 million $ 4.47 million
May 31, 7 AM $ 0.0514
+0.10%
$ 30.28 million $ 4.37 million
May 31, 6 AM $ 0.0514
-0.33%
$ 30.25 million $ 4.27 million
May 31, 5 AM $ 0.0515
-0.72%
$ 30.35 million $ 4.3 million
May 31, 4 AM $ 0.0519
+0.12%
$ 30.57 million $ 4.33 million