CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0547
-0.08%
$ 29.06 million $ 3.95 million
Apr 11, 11 AM $ 0.0547
+0.00%
$ 29.08 million $ 4.06 million
Apr 11, 10 AM $ 0.0547
+0.06%
$ 29.08 million $ 4.15 million
Apr 11, 9 AM $ 0.0547
-0.30%
$ 29.06 million $ 4.15 million
Apr 11, 8 AM $ 0.0548
+0.44%
$ 29.15 million $ 4.17 million
Apr 11, 7 AM $ 0.0546
+0.20%
$ 29.02 million $ 4.2 million
Apr 11, 6 AM $ 0.0545
-0.33%
$ 28.96 million $ 4.25 million
Apr 11, 5 AM $ 0.0547
-0.10%
$ 29.06 million $ 4.27 million
Apr 11, 4 AM $ 0.0547
-0.05%
$ 29.09 million $ 4.3 million
Apr 11, 3 AM $ 0.0548
-0.08%
$ 29.1 million $ 4.36 million
Apr 11, 2 AM $ 0.0548
-0.42%
$ 29.12 million $ 4.41 million
Apr 11, 1 AM $ 0.055
-0.79%
$ 29.25 million $ 4.38 million
Apr 11, 12 AM $ 0.0555
-0.55%
$ 29.48 million $ 4.32 million
Apr 10, 11 PM $ 0.0558
-0.43%
$ 29.64 million $ 4.46 million
Apr 10, 10 PM $ 0.056
-0.08%
$ 29.77 million $ 4.47 million
Apr 10, 9 PM $ 0.056
-0.09%
$ 29.77 million $ 4.5 million
Apr 10, 8 PM $ 0.0561
+0.31%
$ 29.8 million $ 4.74 million
Apr 10, 7 PM $ 0.0559
+0.53%
$ 29.7 million $ 5.44 million
Apr 10, 6 PM $ 0.0556
+0.34%
$ 29.54 million $ 5.41 million
Apr 10, 5 PM $ 0.0554
-0.29%
$ 29.44 million $ 5.39 million
Apr 10, 4 PM $ 0.0556
+0.08%
$ 29.53 million $ 5.38 million
Apr 10, 3 PM $ 0.0555
-0.02%
$ 29.5 million $ 5.36 million
Apr 10, 2 PM $ 0.0555
-0.10%
$ 29.51 million $ 5.68 million
Apr 10, 1 PM $ 0.0556
-0.03%
$ 29.54 million $ 5.47 million
Apr 10, 12 PM $ 0.0556
+0.35%
$ 29.55 million $ 5.41 million
Apr 10, 11 AM $ 0.0554
-0.55%
$ 29.44 million $ 5.39 million
Apr 10, 10 AM $ 0.0557
+0.44%
$ 29.61 million $ 5.36 million
Apr 10, 9 AM $ 0.0555
+0.53%
$ 29.48 million $ 5.34 million
Apr 10, 8 AM $ 0.0552
+0.04%
$ 29.32 million $ 5.34 million
Apr 10, 7 AM $ 0.0551
-0.48%
$ 29.31 million $ 5.36 million
Apr 10, 6 AM $ 0.0554
-0.06%
$ 29.45 million $ 5.36 million
Apr 10, 5 AM $ 0.0554
+0.65%
$ 29.47 million $ 5.36 million
Apr 10, 4 AM $ 0.0551
-0.18%
$ 29.28 million $ 5.32 million
Apr 10, 3 AM $ 0.0552
-0.02%
$ 29.33 million $ 5.24 million
Apr 10, 2 AM $ 0.0552
-0.07%
$ 29.34 million $ 5.26 million
Apr 10, 1 AM $ 0.0552
+0.02%
$ 29.36 million $ 5.28 million
Apr 10, 12 AM $ 0.0552
-1.77%
$ 29.35 million $ 5.27 million
Apr 9, 11 PM $ 0.0562
-0.46%
$ 29.88 million $ 5.2 million
Apr 9, 10 PM $ 0.0565
+1.07%
$ 30.02 million $ 5.16 million
Apr 9, 9 PM $ 0.0559
+0.93%
$ 29.7 million $ 5.08 million
Apr 9, 8 PM $ 0.0554
-3.83%
$ 29.43 million $ 4.71 million
Apr 9, 7 PM $ 0.0576
+0.16%
$ 30.6 million $ 3.84 million
Apr 9, 6 PM $ 0.0575
-0.13%
$ 30.55 million $ 3.89 million
Apr 9, 5 PM $ 0.0576
+0.08%
$ 30.59 million $ 3.91 million
Apr 9, 4 PM $ 0.0575
+0.31%
$ 30.56 million $ 3.91 million
Apr 9, 3 PM $ 0.0573
+0.78%
$ 30.47 million $ 4.08 million
Apr 9, 2 PM $ 0.0569
-0.19%
$ 30.23 million $ 6.54 million
Apr 9, 1 PM $ 0.057
+0.10%
$ 30.29 million $ 6.84 million
Apr 9, 12 PM $ 0.0569
-0.58%
$ 30.26 million $ 7.23 million
Apr 9, 11 AM $ 0.0573
-0.35%
$ 30.44 million $ 7.39 million