CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0312
+0.38%
$ 19.03 million $ 5.2 million
Jul 22, 8 AM $ 0.0311
+0.18%
$ 18.96 million $ 5.22 million
Jul 22, 7 AM $ 0.0311
+0.35%
$ 18.93 million $ 5.41 million
Jul 22, 6 AM $ 0.0309
-0.65%
$ 18.86 million $ 6.94 million
Jul 22, 5 AM $ 0.0311
-0.59%
$ 18.99 million $ 7.33 million
Jul 22, 4 AM $ 0.0313
+0.04%
$ 19.1 million $ 7.69 million
Jul 22, 3 AM $ 0.0313
+0.22%
$ 19.09 million $ 8.36 million
Jul 22, 2 AM $ 0.0313
-1.07%
$ 19.05 million $ 9.08 million
Jul 22, 1 AM $ 0.0316
-1.05%
$ 19.26 million $ 9.15 million
Jul 22, 12 AM $ 0.0319
-0.50%
$ 19.46 million $ 9.14 million
Jul 21, 11 PM $ 0.0321
+1.41%
$ 19.56 million $ 9.1 million
Jul 21, 10 PM $ 0.0317
+0.57%
$ 19.33 million $ 9.07 million
Jul 21, 9 PM $ 0.0315
-0.40%
$ 19.22 million $ 9.02 million
Jul 21, 8 PM $ 0.0316
+0.06%
$ 19.26 million $ 8.99 million
Jul 21, 7 PM $ 0.0316
+0.00%
$ 19.25 million $ 8.98 million
Jul 21, 6 PM $ 0.0316
+0.14%
$ 19.25 million $ 8.99 million
Jul 21, 5 PM $ 0.0315
-0.42%
$ 19.22 million $ 8.97 million
Jul 21, 4 PM $ 0.0317
+0.22%
$ 19.3 million $ 8.98 million
Jul 21, 3 PM $ 0.0316
+0.44%
$ 19.26 million $ 8.97 million
Jul 21, 2 PM $ 0.0315
-0.09%
$ 19.17 million $ 9.43 million
Jul 21, 1 PM $ 0.0315
+0.24%
$ 19.19 million $ 9.24 million
Jul 21, 12 PM $ 0.0314
+0.52%
$ 19.15 million $ 9.13 million
Jul 21, 11 AM $ 0.0312
+0.86%
$ 19.05 million $ 9 million
Jul 21, 10 AM $ 0.0309
-0.05%
$ 18.85 million $ 9 million
Jul 21, 9 AM $ 0.0309
-1.69%
$ 18.86 million $ 8.84 million
Jul 21, 8 AM $ 0.0315
-1.66%
$ 19.19 million $ 8.73 million
Jul 21, 7 AM $ 0.032
-3.35%
$ 19.51 million $ 8.61 million
Jul 21, 6 AM $ 0.0331
+0.00%
$ 20.19 million $ 6.65 million
Jul 21, 5 AM $ 0.0331
+1.62%
$ 20.19 million $ 6.38 million
Jul 21, 4 AM $ 0.0326
+0.32%
$ 19.87 million $ 6.11 million
Jul 21, 3 AM $ 0.0325
+1.46%
$ 19.8 million $ 5.35 million
Jul 21, 2 AM $ 0.032
+1.78%
$ 19.52 million $ 4.59 million
Jul 21, 1 AM $ 0.0313
+0.11%
$ 19.11 million $ 4.48 million
Jul 21, 12 AM $ 0.0313
+0.99%
$ 19.09 million $ 4.54 million
Jul 20, 11 PM $ 0.031
+0.95%
$ 18.9 million $ 4.56 million
Jul 20, 10 PM $ 0.0307
-0.62%
$ 18.72 million $ 4.6 million
Jul 20, 9 PM $ 0.0308
-0.67%
$ 18.8 million $ 4.79 million
Jul 20, 8 PM $ 0.0311
+0.35%
$ 18.93 million $ 4.81 million
Jul 20, 7 PM $ 0.0309
-0.53%
$ 18.86 million $ 4.81 million
Jul 20, 6 PM $ 0.0311
+0.06%
$ 18.97 million $ 4.76 million
Jul 20, 5 PM $ 0.0311
+0.72%
$ 18.95 million $ 4.83 million
Jul 20, 4 PM $ 0.0309
-0.28%
$ 18.82 million $ 4.87 million
Jul 20, 3 PM $ 0.031
+1.59%
$ 18.87 million $ 4.88 million
Jul 20, 2 PM $ 0.0305
-0.13%
$ 18.58 million $ 4.77 million
Jul 20, 1 PM $ 0.0305
-0.70%
$ 18.6 million $ 4.72 million
Jul 20, 12 PM $ 0.0308
+0.68%
$ 18.8 million $ 4.64 million
Jul 20, 11 AM $ 0.0306
+0.55%
$ 18.67 million $ 4.7 million
Jul 20, 10 AM $ 0.0305
+0.27%
$ 18.57 million $ 4.63 million
Jul 20, 9 AM $ 0.0304
+0.38%
$ 18.52 million $ 4.64 million
Jul 20, 8 AM $ 0.0303
-0.42%
$ 18.45 million $ 4.61 million