CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0563
+0.00%
$ 30.24 million $ 8.61 million
4:49 PM $ 0.0563
-0.01%
$ 30.23 million $ 8.61 million
4:48 PM $ 0.0563
+0.00%
$ 30.23 million $ 8.61 million
4:47 PM $ 0.0563
+0.00%
$ 30.23 million $ 8.61 million
4:46 PM $ 0.0563
+0.02%
$ 30.23 million $ 8.61 million
4:45 PM $ 0.0563
+0.00%
$ 30.23 million $ 8.61 million
4:44 PM $ 0.0563
-0.01%
$ 30.23 million $ 8.61 million
4:43 PM $ 0.0563
-0.01%
$ 30.23 million $ 8.62 million
4:42 PM $ 0.0563
-0.01%
$ 30.23 million $ 8.61 million
4:41 PM $ 0.0564
-0.01%
$ 30.23 million $ 8.61 million
4:40 PM $ 0.0564
+0.00%
$ 30.23 million $ 8.62 million
4:39 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.62 million
4:38 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.62 million
4:37 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.62 million
4:36 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.62 million
4:35 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.61 million
4:34 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.61 million
4:33 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.61 million
4:32 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.61 million
4:31 PM $ 0.0564
+0.00%
$ 30.24 million $ 8.61 million
4:30 PM $ 0.0563
-0.02%
$ 30.24 million $ 8.61 million
4:29 PM $ 0.0564
-0.04%
$ 30.25 million $ 8.61 million
4:28 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.63 million
4:27 PM $ 0.0564
-0.01%
$ 30.25 million $ 8.63 million
4:26 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.63 million
4:25 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.62 million
4:24 PM $ 0.0564
+0.00%
$ 30.26 million $ 8.62 million
4:23 PM $ 0.0564
+0.00%
$ 30.26 million $ 8.62 million
4:22 PM $ 0.0564
-0.01%
$ 30.26 million $ 8.62 million
4:21 PM $ 0.0564
+0.00%
$ 30.26 million $ 8.63 million
4:20 PM $ 0.0564
-0.01%
$ 30.26 million $ 8.63 million
4:19 PM $ 0.0564
-0.08%
$ 30.27 million $ 8.64 million
4:18 PM $ 0.0565
-0.03%
$ 30.27 million $ 8.65 million
4:17 PM $ 0.0565
-0.09%
$ 30.27 million $ 8.67 million
4:16 PM $ 0.0565
+0.09%
$ 30.27 million $ 8.68 million
4:15 PM $ 0.0565
-0.01%
$ 30.27 million $ 8.68 million
4:14 PM $ 0.0565
+0.01%
$ 30.31 million $ 8.68 million
4:13 PM $ 0.0565
-0.08%
$ 30.31 million $ 8.68 million
4:12 PM $ 0.0565
-0.01%
$ 30.31 million $ 8.68 million
4:11 PM $ 0.0565
+0.01%
$ 30.31 million $ 8.67 million
4:10 PM $ 0.0565
-0.02%
$ 30.31 million $ 8.67 million
4:09 PM $ 0.0565
+0.10%
$ 30.34 million $ 8.67 million
4:08 PM $ 0.0565
+0.10%
$ 30.34 million $ 8.66 million
4:07 PM $ 0.0564
+0.03%
$ 30.34 million $ 8.66 million
4:06 PM $ 0.0564
+0.24%
$ 30.34 million $ 8.66 million
4:05 PM $ 0.0563
+0.00%
$ 30.34 million $ 8.66 million
4:04 PM $ 0.0563
+0.06%
$ 30.19 million $ 8.66 million
4:03 PM $ 0.0562
+0.00%
$ 30.19 million $ 8.66 million
4:02 PM $ 0.0562
-0.01%
$ 30.19 million $ 8.66 million
4:01 PM $ 0.0562
+0.00%
$ 30.19 million $ 8.65 million