CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0383
-0.01%
$ 23.06 million $ 6.24 million
10:07 AM $ 0.0383
-0.01%
$ 23.06 million $ 6.26 million
10:06 AM $ 0.0383
+0.01%
$ 23.06 million $ 6.28 million
10:05 AM $ 0.0383
-0.23%
$ 23.06 million $ 6.29 million
10:04 AM $ 0.0384
+0.00%
$ 23.12 million $ 6.3 million
10:03 AM $ 0.0384
-0.01%
$ 23.12 million $ 6.3 million
10:02 AM $ 0.0384
-0.01%
$ 23.12 million $ 6.3 million
10:01 AM $ 0.0384
-0.20%
$ 23.12 million $ 6.3 million
10:00 AM $ 0.0385
+0.16%
$ 23.12 million $ 6.31 million
9:59 AM $ 0.0384
+0.25%
$ 23.13 million $ 6.31 million
9:58 AM $ 0.0383
-0.01%
$ 23.13 million $ 6.31 million
9:57 AM $ 0.0383
+0.00%
$ 23.13 million $ 6.31 million
9:56 AM $ 0.0383
-0.18%
$ 23.13 million $ 6.31 million
9:55 AM $ 0.0384
+0.24%
$ 23.13 million $ 6.31 million
9:54 AM $ 0.0383
+0.02%
$ 23.06 million $ 6.32 million
9:53 AM $ 0.0383
+0.00%
$ 23.06 million $ 6.32 million
9:52 AM $ 0.0383
+0.01%
$ 23.06 million $ 6.32 million
9:51 AM $ 0.0383
+0.00%
$ 23.06 million $ 6.32 million
9:50 AM $ 0.0383
-0.13%
$ 23.06 million $ 6.33 million
9:49 AM $ 0.0384
-0.04%
$ 23.09 million $ 6.34 million
9:48 AM $ 0.0384
+0.00%
$ 23.09 million $ 6.3 million
9:47 AM $ 0.0384
-0.01%
$ 23.09 million $ 6.29 million
9:46 AM $ 0.0384
-0.01%
$ 23.09 million $ 6.31 million
9:45 AM $ 0.0384
-0.08%
$ 23.09 million $ 6.31 million
9:44 AM $ 0.0384
+0.01%
$ 23.12 million $ 6.31 million
9:43 AM $ 0.0384
+0.00%
$ 23.12 million $ 6.31 million
9:42 AM $ 0.0384
+0.01%
$ 23.12 million $ 6.3 million
9:41 AM $ 0.0384
+0.01%
$ 23.12 million $ 6.3 million
9:40 AM $ 0.0384
-0.14%
$ 23.12 million $ 6.29 million
9:39 AM $ 0.0385
+0.02%
$ 23.15 million $ 6.28 million
9:38 AM $ 0.0385
+0.00%
$ 23.15 million $ 6.28 million
9:37 AM $ 0.0385
+0.18%
$ 23.15 million $ 6.28 million
9:36 AM $ 0.0384
+0.01%
$ 23.15 million $ 6.28 million
9:35 AM $ 0.0384
+0.17%
$ 23.15 million $ 6.29 million
9:34 AM $ 0.0383
-0.20%
$ 23.06 million $ 6.3 million
9:33 AM $ 0.0384
+0.01%
$ 23.06 million $ 6.28 million
9:32 AM $ 0.0384
+0.19%
$ 23.06 million $ 6.21 million
9:31 AM $ 0.0383
+0.39%
$ 23.06 million $ 6.21 million
9:30 AM $ 0.0382
-0.01%
$ 23.06 million $ 6.22 million
9:29 AM $ 0.0382
+0.01%
$ 22.98 million $ 6.22 million
9:28 AM $ 0.0382
-0.18%
$ 22.98 million $ 6.23 million
9:27 AM $ 0.0382
+0.01%
$ 22.98 million $ 6.25 million
9:26 AM $ 0.0382
+0.02%
$ 22.98 million $ 6.25 million
9:25 AM $ 0.0382
-0.01%
$ 22.98 million $ 6.24 million
9:24 AM $ 0.0382
+0.02%
$ 23.01 million $ 6.24 million
9:23 AM $ 0.0382
-0.02%
$ 23.01 million $ 6.24 million
9:22 AM $ 0.0382
+0.01%
$ 23.01 million $ 6.23 million
9:21 AM $ 0.0382
+0.01%
$ 23.01 million $ 6.22 million
9:20 AM $ 0.0382
-0.28%
$ 23.01 million $ 6.23 million
9:19 AM $ 0.0383
+0.00%
$ 23.07 million $ 6.23 million