CARV Historical Data

CARV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0561
-0.73%
$ 30.09 million $ 5.3 million
Apr 21, 12 PM $ 0.0565
-0.89%
$ 30.31 million $ 5.09 million
Apr 21, 11 AM $ 0.057
+0.21%
$ 30.58 million $ 5.12 million
Apr 21, 10 AM $ 0.0569
+0.53%
$ 30.51 million $ 5.44 million
Apr 21, 9 AM $ 0.0566
+0.65%
$ 30.35 million $ 5.42 million
Apr 21, 8 AM $ 0.0562
-0.03%
$ 30.16 million $ 5.57 million
Apr 21, 7 AM $ 0.0562
+0.41%
$ 30.17 million $ 5.56 million
Apr 21, 6 AM $ 0.056
+0.29%
$ 30.04 million $ 6.06 million
Apr 21, 5 AM $ 0.0558
+0.09%
$ 29.96 million $ 6.27 million
Apr 21, 4 AM $ 0.0558
-0.01%
$ 29.93 million $ 6.42 million
Apr 21, 3 AM $ 0.0558
-0.35%
$ 29.93 million $ 6.37 million
Apr 21, 2 AM $ 0.056
-0.12%
$ 30.04 million $ 6.35 million
Apr 21, 1 AM $ 0.056
-0.10%
$ 30.08 million $ 6.52 million
Apr 21, 12 AM $ 0.0561
-0.02%
$ 30.11 million $ 6.49 million
Apr 20, 11 PM $ 0.0561
-0.05%
$ 30.11 million $ 7.05 million
Apr 20, 10 PM $ 0.0561
-0.24%
$ 30.13 million $ 6.95 million
Apr 20, 9 PM $ 0.0563
+0.13%
$ 30.2 million $ 7.32 million
Apr 20, 8 PM $ 0.0562
+0.03%
$ 30.16 million $ 7.35 million
Apr 20, 7 PM $ 0.0562
+0.07%
$ 30.15 million $ 7.14 million
Apr 20, 6 PM $ 0.0561
-0.02%
$ 30.13 million $ 7.18 million
Apr 20, 5 PM $ 0.0562
-0.12%
$ 30.14 million $ 7.26 million
Apr 20, 4 PM $ 0.0562
-0.01%
$ 30.17 million $ 7.37 million
Apr 20, 3 PM $ 0.0562
-0.17%
$ 30.18 million $ 7.31 million
Apr 20, 2 PM $ 0.0563
+0.41%
$ 30.23 million $ 7.21 million
Apr 20, 1 PM $ 0.0561
-0.09%
$ 30.1 million $ 7.03 million
Apr 20, 12 PM $ 0.0561
+0.88%
$ 30.13 million $ 6.55 million
Apr 20, 11 AM $ 0.0557
+0.35%
$ 29.87 million $ 6.38 million
Apr 20, 10 AM $ 0.0555
+0.64%
$ 29.76 million $ 6.4 million
Apr 20, 9 AM $ 0.0551
+0.88%
$ 29.57 million $ 6.53 million
Apr 20, 8 AM $ 0.0546
-0.47%
$ 29.32 million $ 6.45 million
Apr 20, 7 AM $ 0.0549
-0.85%
$ 29.45 million $ 6.5 million
Apr 20, 6 AM $ 0.0554
+0.15%
$ 29.71 million $ 6.27 million
Apr 20, 5 AM $ 0.0553
-0.28%
$ 29.66 million $ 6.26 million
Apr 20, 4 AM $ 0.0554
+0.10%
$ 29.74 million $ 6.2 million
Apr 20, 3 AM $ 0.0554
+0.65%
$ 29.72 million $ 6.37 million
Apr 20, 2 AM $ 0.055
-0.87%
$ 29.52 million $ 6.49 million
Apr 20, 1 AM $ 0.0555
+1.20%
$ 29.78 million $ 6.75 million
Apr 20, 12 AM $ 0.0548
+0.15%
$ 29.43 million $ 7.54 million
Apr 19, 11 PM $ 0.0548
-0.38%
$ 29.39 million $ 9.11 million
Apr 19, 10 PM $ 0.055
-1.64%
$ 29.5 million $ 9.46 million
Apr 19, 9 PM $ 0.0559
-0.15%
$ 29.99 million $ 9.15 million
Apr 19, 8 PM $ 0.056
-0.34%
$ 30.03 million $ 9.09 million
Apr 19, 7 PM $ 0.0561
+0.24%
$ 30.13 million $ 9.02 million
Apr 19, 6 PM $ 0.056
-0.66%
$ 30.06 million $ 9.03 million
Apr 19, 5 PM $ 0.0564
-0.44%
$ 30.26 million $ 9.07 million
Apr 19, 4 PM $ 0.0566
+0.74%
$ 30.4 million $ 8.9 million
Apr 19, 3 PM $ 0.0562
-0.77%
$ 30.17 million $ 8.65 million
Apr 19, 2 PM $ 0.0567
-0.20%
$ 30.41 million $ 8.73 million
Apr 19, 1 PM $ 0.0568
+0.66%
$ 30.47 million $ 8.9 million
Apr 19, 12 PM $ 0.0564
-0.43%
$ 30.27 million $ 8.89 million