CARV Historical Data

CARV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.126
-0.47%
$ 125.45 million $ 7.66 million
Jan 5, 2 AM $ 0.127
-0.36%
$ 126.05 million $ 7.5 million
Jan 5, 1 AM $ 0.127
+1.13%
$ 126.5 million $ 7.26 million
Jan 5, 12 AM $ 0.126
-1.12%
$ 125.02 million $ 6.76 million
Jan 4, 11 PM $ 0.127
+0.63%
$ 113.45 million $ 6.71 million
Jan 4, 10 PM $ 0.127
-0.54%
$ 112.74 million $ 6.78 million
Jan 4, 9 PM $ 0.127
-0.51%
$ 113.35 million $ 6.76 million
Jan 4, 8 PM $ 0.128
+0.74%
$ 113.93 million $ 6.75 million
Jan 4, 7 PM $ 0.127
-0.61%
$ 113.1 million $ 6.75 million
Jan 4, 6 PM $ 0.128
-0.40%
$ 113.79 million $ 6.65 million
Jan 4, 5 PM $ 0.128
+0.83%
$ 114.25 million $ 6.56 million
Jan 4, 4 PM $ 0.127
-0.52%
$ 113.36 million $ 6.45 million
Jan 4, 3 PM $ 0.128
+0.60%
$ 113.95 million $ 6.42 million
Jan 4, 2 PM $ 0.127
+0.24%
$ 113.27 million $ 6.32 million
Jan 4, 1 PM $ 0.127
+0.45%
$ 112.63 million $ 6.35 million
Jan 4, 12 PM $ 0.126
+0.45%
$ 112.48 million $ 6.44 million
Jan 4, 11 AM $ 0.126
-0.17%
$ 111.98 million $ 6.88 million
Jan 4, 10 AM $ 0.126
+0.22%
$ 112.16 million $ 6.85 million
Jan 4, 9 AM $ 0.126
-0.22%
$ 111.86 million $ 6.68 million
Jan 4, 8 AM $ 0.126
+0.08%
$ 112.13 million $ 6.58 million
Jan 4, 7 AM $ 0.126
-0.20%
$ 112.07 million $ 6.6 million
Jan 4, 6 AM $ 0.126
-0.85%
$ 112.29 million $ 6.81 million
Jan 4, 5 AM $ 0.127
-0.01%
$ -- $ 6.69 million
Jan 4, 4 AM $ 0.127
+1.20%
$ -- $ 6.74 million
Jan 4, 3 AM $ 0.126
-0.29%
$ -- $ 6.65 million
Jan 4, 2 AM $ 0.126
-0.10%
$ -- $ 6.59 million
Jan 4, 1 AM $ 0.126
+0.39%
$ -- $ 6.65 million
Jan 4, 12 AM $ 0.126
-0.66%
$ -- $ 6.7 million
Jan 3, 11 PM $ 0.126
-0.21%
$ 112.49 million $ 6.34 million
Jan 3, 10 PM $ 0.127
+0.67%
$ 112.76 million $ 6.31 million
Jan 3, 9 PM $ 0.126
-0.40%
$ 111.97 million $ 6.42 million
Jan 3, 8 PM $ 0.126
-0.28%
$ 112.37 million $ 6.47 million
Jan 3, 7 PM $ 0.127
-0.30%
$ 112.69 million $ 6.62 million
Jan 3, 6 PM $ 0.127
+0.62%
$ 113.03 million $ 6.82 million
Jan 3, 5 PM $ 0.126
-0.05%
$ 112.32 million $ 7.09 million
Jan 3, 4 PM $ 0.126
+0.68%
$ 112.41 million $ 7.56 million
Jan 3, 3 PM $ 0.125
-0.05%
$ 111.7 million $ 8.07 million
Jan 3, 2 PM $ 0.125
-0.49%
$ 111.69 million $ 8.69 million
Jan 3, 1 PM $ 0.126
-0.19%
$ 112.23 million $ 9.33 million
Jan 3, 12 PM $ 0.126
+1.08%
$ 112.57 million $ 9.31 million
Jan 3, 11 AM $ 0.125
+0.57%
$ 111.24 million $ 8.88 million
Jan 3, 10 AM $ 0.124
+0.48%
$ 110.62 million $ 9.01 million
Jan 3, 9 AM $ 0.124
+0.07%
$ 110.15 million $ 9.38 million
Jan 3, 8 AM $ 0.124
+1.26%
$ 110.08 million $ 9.55 million
Jan 3, 7 AM $ 0.122
-0.32%
$ 108.71 million $ 9.45 million
Jan 3, 6 AM $ 0.123
-0.73%
$ 109.06 million $ 9.21 million
Jan 3, 5 AM $ 0.123
-1.56%
$ 109.86 million $ 9.17 million
Jan 3, 4 AM $ 0.125
+0.16%
$ 111.6 million $ 9.08 million
Jan 3, 3 AM $ 0.125
+0.51%
$ 111.41 million $ 9.03 million
Jan 3, 2 AM $ 0.125
-0.23%
$ 110.86 million $ 9.17 million