CARV Historical Data

CARV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.125
+0.51%
$ 111.41 million $ 9.03 million
Jan 3, 2 AM $ 0.125
-0.23%
$ 110.86 million $ 9.17 million
Jan 3, 1 AM $ 0.125
+1.74%
$ 111.11 million $ 9.12 million
Jan 3, 12 AM $ 0.123
+0.30%
$ 109.21 million $ 8.94 million
Jan 2, 11 PM $ 0.122
-0.94%
$ 108.88 million $ 8.95 million
Jan 2, 10 PM $ 0.123
+0.93%
$ 109.9 million $ 3.22 million
Jan 2, 9 PM $ 0.122
+0.33%
$ 108.89 million $ 8.85 million
Jan 2, 8 PM $ 0.122
-0.05%
$ 108.53 million $ 8.75 million
Jan 2, 7 PM $ 0.122
+0.83%
$ 108.58 million $ 8.6 million
Jan 2, 6 PM $ 0.121
-0.40%
$ 107.69 million $ 8.45 million
Jan 2, 5 PM $ 0.121
+0.25%
$ 108.12 million $ 8.23 million
Jan 2, 4 PM $ 0.121
+0.82%
$ 107.84 million $ 7.87 million
Jan 2, 3 PM $ 0.12
-0.17%
$ 106.96 million $ 7.26 million
Jan 2, 2 PM $ 0.12
+0.46%
$ 107.1 million $ 6.77 million
Jan 2, 1 PM $ 0.12
-0.43%
$ 106.66 million $ 6.3 million
Jan 2, 12 PM $ 0.12
+0.34%
$ 107.13 million $ 6.15 million
Jan 2, 11 AM $ 0.12
-0.41%
$ 106.76 million $ 5.99 million
Jan 2, 10 AM $ 0.12
+0.18%
$ 107.2 million $ 5.79 million
Jan 2, 9 AM $ 0.12
+0.07%
$ 106.96 million $ 5.44 million
Jan 2, 8 AM $ 0.12
+0.34%
$ 106.87 million $ 5.46 million
Jan 2, 7 AM $ 0.12
+0.19%
$ 106.52 million $ 5.35 million
Jan 2, 6 AM $ 0.12
+0.02%
$ 106.36 million $ 5.25 million
Jan 2, 5 AM $ 0.12
+0.31%
$ 106.44 million $ 5.14 million
Jan 2, 4 AM $ 0.119
-0.40%
$ 106.11 million $ 5.19 million
Jan 2, 3 AM $ 0.12
+0.89%
$ 106.54 million $ 5.32 million
Jan 2, 2 AM $ 0.119
-0.89%
$ 105.6 million $ 5.12 million
Jan 2, 1 AM $ 0.12
-0.10%
$ 106.39 million $ 5.09 million
Jan 2, 12 AM $ 0.12
-0.46%
$ 106.61 million $ 5.08 million
Jan 1, 11 PM $ 0.12
-0.32%
$ 107.11 million $ 5 million
Jan 1, 10 PM $ 0.121
+0.88%
$ 107.45 million $ 4.85 million
Jan 1, 9 PM $ 0.12
+0.02%
$ 106.51 million $ 4.81 million
Jan 1, 8 PM $ 0.12
+0.14%
$ 106.49 million $ 4.92 million
Jan 1, 7 PM $ 0.119
+0.50%
$ 106.33 million $ 5.17 million
Jan 1, 6 PM $ 0.119
-0.23%
$ 105.81 million $ 5.29 million
Jan 1, 5 PM $ 0.119
+0.90%
$ 105.82 million $ 5.39 million
Jan 1, 4 PM $ 0.118
+0.05%
$ 105.1 million $ 5.5 million
Jan 1, 3 PM $ 0.118
-0.05%
$ 105.05 million $ 5.94 million
Jan 1, 2 PM $ 0.118
+0.74%
$ 105.1 million $ 6.33 million
Jan 1, 1 PM $ 0.117
+0.18%
$ 104.27 million $ 6.61 million
Jan 1, 12 PM $ 0.117
-0.17%
$ 103.97 million $ 6.69 million
Jan 1, 11 AM $ 0.117
+0.31%
$ 104.15 million $ 6.82 million
Jan 1, 10 AM $ 0.117
+0.31%
$ 103.88 million $ 7.02 million
Jan 1, 9 AM $ 0.116
-0.18%
$ 103.51 million $ 7.22 million
Jan 1, 8 AM $ 0.116
+0.11%
$ 103.63 million $ 7.06 million
Jan 1, 7 AM $ 0.116
-0.10%
$ 103.52 million $ 7.16 million
Jan 1, 6 AM $ 0.116
+0.09%
$ 103.62 million $ 7.2 million
Jan 1, 5 AM $ 0.116
+0.31%
$ 103.53 million $ 7.3 million
Jan 1, 4 AM $ 0.116
-0.19%
$ 103.21 million $ 7.33 million
Jan 1, 3 AM $ 0.116
-0.50%
$ 103.41 million $ 7.26 million
Jan 1, 2 AM $ 0.117
-0.17%
$ 103.87 million $ 7.4 million