CARV Historical Data

CARV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.117
-0.17%
$ 103.87 million $ 7.4 million
Jan 1, 1 AM $ 0.117
+0.07%
$ 104.06 million $ 7.42 million
Jan 1, 12 AM $ 0.117
-1.22%
$ 103.98 million $ 7.47 million
Dec 31, 11 PM $ 0.118
+0.67%
$ 105.22 million $ 7.52 million
Dec 31, 10 PM $ 0.118
+0.32%
$ 104.67 million $ 7.58 million
Dec 31, 9 PM $ 0.117
+0.25%
$ 104.33 million $ 7.67 million
Dec 31, 8 PM $ 0.117
+0.05%
$ 104.07 million $ 7.67 million
Dec 31, 7 PM $ 0.117
+1.12%
$ 104.02 million $ 7.54 million
Dec 31, 6 PM $ 0.116
-1.35%
$ 102.92 million $ 7.49 million
Dec 31, 5 PM $ 0.117
-0.79%
$ 104.33 million $ 7.51 million
Dec 31, 4 PM $ 0.118
-1.18%
$ 105.17 million $ 7.51 million
Dec 31, 3 PM $ 0.12
-0.68%
$ 106.42 million $ 7.52 million
Dec 31, 2 PM $ 0.12
+0.14%
$ 107.15 million $ 7.61 million
Dec 31, 1 PM $ 0.12
+0.42%
$ 106.99 million $ 7.67 million
Dec 31, 12 PM $ 0.12
-0.53%
$ 106.55 million $ 7.94 million
Dec 31, 11 AM $ 0.12
+0.50%
$ 107.12 million $ 8.03 million
Dec 31, 10 AM $ 0.12
-0.39%
$ 106.58 million $ 8.06 million
Dec 31, 9 AM $ 0.12
+0.40%
$ 107 million $ 8.2 million
Dec 31, 8 AM $ 0.12
-0.51%
$ 106.57 million $ 8.25 million
Dec 31, 7 AM $ 0.12
+0.11%
$ 107.12 million $ 8.51 million
Dec 31, 6 AM $ 0.12
-0.06%
$ 107 million $ 8.57 million
Dec 31, 5 AM $ 0.12
-0.59%
$ 107.06 million $ 8.61 million
Dec 31, 4 AM $ 0.121
+0.80%
$ 107.7 million $ 8.68 million
Dec 31, 3 AM $ 0.12
-0.04%
$ 106.84 million $ 8.69 million
Dec 31, 2 AM $ 0.12
-0.44%
$ 106.89 million $ 8.93 million
Dec 31, 1 AM $ 0.121
-0.14%
$ 107.36 million $ 9.21 million
Dec 31, 12 AM $ 0.121
-0.20%
$ 107.51 million $ 9.8 million
Dec 30, 11 PM $ 0.121
+0.44%
$ 107.72 million $ 9.9 million
Dec 30, 10 PM $ 0.121
+0.25%
$ 107.26 million $ 9.89 million
Dec 30, 9 PM $ 0.12
+0.32%
$ 106.98 million $ 9.94 million
Dec 30, 8 PM $ 0.12
-0.21%
$ 106.69 million $ 9.93 million
Dec 30, 7 PM $ 0.12
+0.13%
$ 106.91 million $ 10.01 million
Dec 30, 6 PM $ 0.12
+0.04%
$ 106.73 million $ 9.99 million
Dec 30, 5 PM $ 0.12
-0.29%
$ 106.69 million $ 10.01 million
Dec 30, 4 PM $ 0.12
-0.30%
$ 107 million $ 9.9 million
Dec 30, 3 PM $ 0.121
+0.03%
$ 107.27 million $ 9.57 million
Dec 30, 2 PM $ 0.12
+0.01%
$ 107.24 million $ 9.55 million
Dec 30, 1 PM $ 0.12
+0.25%
$ 107.23 million $ 9.49 million
Dec 30, 12 PM $ 0.12
-0.79%
$ 106.96 million $ 9.25 million
Dec 30, 11 AM $ 0.121
+0.17%
$ 107.86 million $ 9.64 million
Dec 30, 10 AM $ 0.121
+1.70%
$ 107.62 million $ 9.55 million
Dec 30, 9 AM $ 0.119
-0.02%
$ 105.83 million $ 9.56 million
Dec 30, 8 AM $ 0.119
-0.10%
$ 105.87 million $ 10.03 million
Dec 30, 7 AM $ 0.119
-0.26%
$ 106.13 million $ 10.01 million
Dec 30, 6 AM $ 0.119
-0.23%
$ 106.35 million $ 10.25 million
Dec 30, 5 AM $ 0.12
+0.63%
$ 106.6 million $ 10.35 million
Dec 30, 4 AM $ 0.119
-0.13%
$ 105.93 million $ 10.46 million
Dec 30, 3 AM $ 0.119
+1.08%
$ 106.13 million $ 10.81 million
Dec 30, 2 AM $ 0.118
-0.77%
$ 104.94 million $ 10.94 million
Dec 30, 1 AM $ 0.119
-2.56%
$ 105.87 million $ 11.03 million