CARV Historical Data

CARV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.119
+1.08%
$ 106.13 million $ 10.81 million
Dec 30, 2 AM $ 0.118
-0.77%
$ 104.94 million $ 10.94 million
Dec 30, 1 AM $ 0.119
-2.56%
$ 105.87 million $ 11.03 million
Dec 30, 12 AM $ 0.122
-1.64%
$ 108.53 million $ 10.71 million
Dec 29, 11 PM $ 0.124
-0.22%
$ 110.46 million $ 10.9 million
Dec 29, 10 PM $ 0.124
+0.11%
$ 110.65 million $ 11.1 million
Dec 29, 9 PM $ 0.124
+0.39%
$ 110.53 million $ 11.33 million
Dec 29, 8 PM $ 0.124
-0.69%
$ 110.1 million $ 11.45 million
Dec 29, 7 PM $ 0.125
+0.11%
$ 110.87 million $ 11.54 million
Dec 29, 6 PM $ 0.124
-0.84%
$ 110.74 million $ 11.66 million
Dec 29, 5 PM $ 0.126
+0.49%
$ 111.78 million $ 11.83 million
Dec 29, 4 PM $ 0.125
-0.43%
$ 111.23 million $ 11.89 million
Dec 29, 3 PM $ 0.126
+0.36%
$ 111.71 million $ 12.02 million
Dec 29, 2 PM $ 0.125
-0.11%
$ 111.31 million $ 11.98 million
Dec 29, 1 PM $ 0.125
-0.33%
$ 111.43 million $ 11.87 million
Dec 29, 12 PM $ 0.126
-1.06%
$ 111.8 million $ 11.87 million
Dec 29, 11 AM $ 0.127
-0.16%
$ 112.99 million $ 11.58 million
Dec 29, 10 AM $ 0.127
-0.87%
$ 113.18 million $ 11.61 million
Dec 29, 9 AM $ 0.128
-0.28%
$ 114.21 million $ 11.44 million
Dec 29, 8 AM $ 0.129
+0.28%
$ 114.53 million $ 11.03 million
Dec 29, 7 AM $ 0.128
+0.21%
$ 114.21 million $ 10.97 million
Dec 29, 6 AM $ 0.128
+0.31%
$ 113.98 million $ 10.88 million
Dec 29, 5 AM $ 0.128
+0.13%
$ 113.66 million $ 10.85 million
Dec 29, 4 AM $ 0.127
+0.27%
$ 113.45 million $ 10.85 million
Dec 29, 3 AM $ 0.127
+0.19%
$ 113.17 million $ 10.66 million
Dec 29, 2 AM $ 0.127
+0.12%
$ 112.95 million $ 10.56 million
Dec 29, 1 AM $ 0.127
+0.71%
$ 112.81 million $ 10.38 million
Dec 29, 12 AM $ 0.126
+0.30%
$ 112.03 million $ 10.32 million
Dec 28, 11 PM $ 0.125
+0.17%
$ 111.67 million $ 10.34 million
Dec 28, 10 PM $ 0.125
+0.28%
$ 111.5 million $ 10.33 million
Dec 28, 9 PM $ 0.125
-0.82%
$ 111.19 million $ 10.28 million
Dec 28, 8 PM $ 0.126
-0.04%
$ 112.1 million $ 10.26 million
Dec 28, 7 PM $ 0.126
-0.45%
$ 112.15 million $ 10.13 million
Dec 28, 6 PM $ 0.127
-0.65%
$ 112.65 million $ 10.1 million
Dec 28, 5 PM $ 0.127
+0.20%
$ 113.39 million $ 9.99 million
Dec 28, 4 PM $ 0.127
+0.16%
$ 113.16 million $ 10.03 million
Dec 28, 3 PM $ 0.127
-1.08%
$ 112.96 million $ 10.04 million
Dec 28, 2 PM $ 0.128
-0.08%
$ 114.2 million $ 10.1 million
Dec 28, 1 PM $ 0.128
+0.19%
$ 114.29 million $ 10.23 million
Dec 28, 12 PM $ 0.128
-0.25%
$ 114.08 million $ 10.52 million
Dec 28, 11 AM $ 0.128
-0.54%
$ 114.35 million $ 10.66 million
Dec 28, 10 AM $ 0.129
+0.13%
$ 114.97 million $ 10.82 million
Dec 28, 9 AM $ 0.129
-0.03%
$ 114.82 million $ 11.12 million
Dec 28, 8 AM $ 0.129
+0.25%
$ 114.86 million $ 11.26 million
Dec 28, 7 AM $ 0.129
-0.25%
$ 114.6 million $ 11.18 million
Dec 28, 6 AM $ 0.129
-0.71%
$ 114.86 million $ 11.17 million
Dec 28, 5 AM $ 0.13
-0.01%
$ 115.67 million $ 11.28 million
Dec 28, 4 AM $ 0.13
+0.06%
$ 115.68 million $ 11.38 million
Dec 28, 3 AM $ 0.13
+0.05%
$ 115.61 million $ 11.37 million
Dec 28, 2 AM $ 0.13
+0.08%
$ 115.55 million $ 11.25 million