CARV Historical Data

CARV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.13
+0.06%
$ 115.68 million $ 11.38 million
Dec 28, 3 AM $ 0.13
+0.05%
$ 115.61 million $ 11.37 million
Dec 28, 2 AM $ 0.13
+0.08%
$ 115.55 million $ 11.25 million
Dec 28, 1 AM $ 0.13
-0.09%
$ 115.42 million $ 11.32 million
Dec 28, 12 AM $ 0.13
-0.15%
$ 115.56 million $ 11.32 million
Dec 27, 11 PM $ 0.13
+0.85%
$ 115.73 million $ 11.41 million
Dec 27, 10 PM $ 0.129
+0.02%
$ 114.77 million $ 11.54 million
Dec 27, 9 PM $ 0.129
+0.45%
$ 114.75 million $ 11.6 million
Dec 27, 8 PM $ 0.128
+0.70%
$ 114.24 million $ 11.75 million
Dec 27, 7 PM $ 0.127
+0.18%
$ 113.46 million $ 11.91 million
Dec 27, 6 PM $ 0.127
-0.29%
$ 113.24 million $ 12.12 million
Dec 27, 5 PM $ 0.128
+0.24%
$ 113.58 million $ 12.29 million
Dec 27, 4 PM $ 0.127
+0.55%
$ 113.31 million $ 12.61 million
Dec 27, 3 PM $ 0.127
-0.20%
$ 112.68 million $ 12.94 million
Dec 27, 2 PM $ 0.127
+0.18%
$ 112.92 million $ 14.75 million
Dec 27, 1 PM $ 0.127
-0.59%
$ 112.71 million $ 15.7 million
Dec 27, 12 PM $ 0.127
-0.35%
$ 113.38 million $ 16.03 million
Dec 27, 11 AM $ 0.128
+0.28%
$ 113.78 million $ 15.77 million
Dec 27, 10 AM $ 0.127
-1.33%
$ 113.46 million $ 15.51 million
Dec 27, 9 AM $ 0.129
-0.94%
$ 114.99 million $ 15.11 million
Dec 27, 8 AM $ 0.13
+0.06%
$ 116.08 million $ 14.82 million
Dec 27, 7 AM $ 0.13
+0.67%
$ 116.04 million $ 14.74 million
Dec 27, 6 AM $ 0.13
+0.28%
$ 115.26 million $ 14.84 million
Dec 27, 5 AM $ 0.129
-1.37%
$ 114.91 million $ 14.72 million
Dec 27, 4 AM $ 0.131
-0.49%
$ 116.5 million $ 14.49 million
Dec 27, 3 AM $ 0.132
+0.19%
$ 117.05 million $ 14.56 million
Dec 27, 2 AM $ 0.131
+0.75%
$ 116.82 million $ 14.78 million
Dec 27, 1 AM $ 0.13
+0.47%
$ 115.95 million $ 15.14 million
Dec 27, 12 AM $ 0.13
-1.57%
$ 115.41 million $ 14.84 million
Dec 26, 11 PM $ 0.132
+0.49%
$ 117.3 million $ 14.54 million
Dec 26, 10 PM $ 0.131
-0.64%
$ 116.72 million $ 14.34 million
Dec 26, 9 PM $ 0.132
-0.06%
$ 117.47 million $ 14.14 million
Dec 26, 8 PM $ 0.132
+1.31%
$ 117.54 million $ 13.81 million
Dec 26, 7 PM $ 0.13
-0.97%
$ 116.05 million $ 13.45 million
Dec 26, 6 PM $ 0.132
-0.50%
$ 117.16 million $ 13.13 million
Dec 26, 5 PM $ 0.132
+0.94%
$ 117.8 million $ 12.78 million
Dec 26, 4 PM $ 0.131
-0.65%
$ 116.66 million $ 12.25 million
Dec 26, 3 PM $ 0.132
-1.53%
$ 117.58 million $ 11.8 million
Dec 26, 2 PM $ 0.134
-4.37%
$ 119.23 million $ 10.36 million
Dec 26, 1 PM $ 0.14
-6.79%
$ 124.69 million $ 9.44 million
Dec 26, 12 PM $ 0.15
-0.13%
$ 133.81 million $ 8.88 million
Dec 26, 11 AM $ 0.15
+0.75%
$ 133.94 million $ 8.79 million
Dec 26, 10 AM $ 0.149
-0.71%
$ 132.94 million $ 8.74 million
Dec 26, 9 AM $ 0.15
+0.31%
$ 133.89 million $ 8.78 million
Dec 26, 8 AM $ 0.15
-0.28%
$ 133.48 million $ 8.81 million
Dec 26, 7 AM $ 0.15
-0.41%
$ 133.81 million $ 8.99 million
Dec 26, 6 AM $ 0.151
-0.79%
$ 134.4 million $ 8.56 million
Dec 26, 5 AM $ 0.152
+0.10%
$ 135.5 million $ 8.46 million
Dec 26, 4 AM $ 0.152
-1.14%
$ 135.36 million $ 8.43 million
Dec 26, 3 AM $ 0.154
-0.32%
$ 136.92 million $ 8.19 million