CARV Historical Data

CARV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.152
-1.14%
$ 135.36 million $ 8.43 million
Dec 26, 3 AM $ 0.154
-0.32%
$ 136.92 million $ 8.19 million
Dec 26, 2 AM $ 0.154
+2.18%
$ 137.36 million $ 7.76 million
Dec 26, 1 AM $ 0.151
+0.35%
$ 134.44 million $ 7.22 million
Dec 26, 12 AM $ 0.15
-0.82%
$ 133.89 million $ 7.31 million
Dec 25, 11 PM $ 0.152
-0.70%
$ 134.93 million $ 7.21 million
Dec 25, 10 PM $ 0.153
-0.17%
$ 135.94 million $ 7.06 million
Dec 25, 9 PM $ 0.153
+0.15%
$ 136.17 million $ 6.99 million
Dec 25, 8 PM $ 0.153
-0.35%
$ 135.97 million $ 6.99 million
Dec 25, 7 PM $ 0.153
+0.03%
$ 136.41 million $ 7.07 million
Dec 25, 6 PM $ 0.153
+0.74%
$ 136.38 million $ 7.11 million
Dec 25, 5 PM $ 0.152
+0.02%
$ 135.38 million $ 7.14 million
Dec 25, 4 PM $ 0.152
+0.58%
$ 135.35 million $ 7.29 million
Dec 25, 3 PM $ 0.151
+0.79%
$ 134.57 million $ 7.39 million
Dec 25, 2 PM $ 0.15
-0.83%
$ 133.51 million $ 7.44 million
Dec 25, 1 PM $ 0.151
-0.71%
$ 134.64 million $ 7.4 million
Dec 25, 12 PM $ 0.152
+0.45%
$ 135.58 million $ 7.36 million
Dec 25, 11 AM $ 0.152
+0.29%
$ 134.97 million $ 7.45 million
Dec 25, 10 AM $ 0.151
-1.37%
$ 134.63 million $ 7.49 million
Dec 25, 9 AM $ 0.153
+0.32%
$ 136.41 million $ 7.42 million
Dec 25, 8 AM $ 0.153
-2.73%
$ 135.88 million $ 7.42 million
Dec 25, 7 AM $ 0.157
+0.00%
$ 139.8 million $ 7.32 million
Dec 25, 6 AM $ 0.157
-0.74%
$ 139.79 million $ 7.53 million
Dec 25, 5 AM $ 0.158
+0.78%
$ 140.84 million $ 7.82 million
Dec 25, 4 AM $ 0.157
-0.36%
$ 139.75 million $ 7.99 million
Dec 25, 3 AM $ 0.158
-0.29%
$ 140.25 million $ 8.1 million
Dec 25, 2 AM $ 0.158
+0.25%
$ 140.7 million $ 8.14 million
Dec 25, 1 AM $ 0.158
-1.29%
$ 140.29 million $ 8.37 million
Dec 25, 12 AM $ 0.16
-0.63%
$ 142.12 million $ 8.38 million
Dec 24, 11 PM $ 0.161
+0.05%
$ 143.01 million $ 8.67 million
Dec 24, 10 PM $ 0.161
-0.23%
$ 142.95 million $ 8.81 million
Dec 24, 9 PM $ 0.161
-0.23%
$ 143.28 million $ 9 million
Dec 24, 8 PM $ 0.161
+0.04%
$ 143.61 million $ 9.15 million
Dec 24, 7 PM $ 0.161
+0.01%
$ 143.56 million $ 9.38 million
Dec 24, 6 PM $ 0.161
-0.30%
$ 143.55 million $ 9.55 million
Dec 24, 5 PM $ 0.162
-0.44%
$ 143.98 million $ 9.85 million
Dec 24, 4 PM $ 0.162
-0.62%
$ 144.56 million $ 10.04 million
Dec 24, 3 PM $ 0.163
+1.24%
$ 145.47 million $ 10.42 million
Dec 24, 2 PM $ 0.161
+0.23%
$ 143.69 million $ 10.92 million
Dec 24, 1 PM $ 0.161
-0.56%
$ 143.36 million $ 11.43 million
Dec 24, 12 PM $ 0.162
+0.92%
$ 144.25 million $ 14.41 million
Dec 24, 11 AM $ 0.161
+0.24%
$ 142.89 million $ 14.55 million
Dec 24, 10 AM $ 0.16
+0.16%
$ 142.51 million $ 14.89 million
Dec 24, 9 AM $ 0.16
-0.32%
$ 142.28 million $ 15.13 million
Dec 24, 8 AM $ 0.16
-1.06%
$ 142.73 million $ 15.6 million
Dec 24, 7 AM $ 0.162
+0.78%
$ 144.26 million $ 17.34 million
Dec 24, 6 AM $ 0.161
-1.75%
$ 143.15 million $ 17.58 million
Dec 24, 5 AM $ 0.164
-1.81%
$ 145.7 million $ 18.18 million
Dec 24, 4 AM $ 0.167
-1.25%
$ 148.39 million $ 18.46 million
Dec 24, 3 AM $ 0.169
+1.01%
$ 150.19 million $ 18.66 million