CARV Historical Data

CARV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.169
+1.01%
$ 150.19 million $ 18.66 million
Dec 24, 2 AM $ 0.167
+0.67%
$ 148.77 million $ 18.98 million
Dec 24, 1 AM $ 0.166
+0.25%
$ 147.79 million $ 18.99 million
Dec 24, 12 AM $ 0.166
-1.35%
$ 147.43 million $ 19.11 million
Dec 23, 11 PM $ 0.168
-0.17%
$ 149.48 million $ 19.06 million
Dec 23, 10 PM $ 0.168
-0.19%
$ 149.62 million $ 19.01 million
Dec 23, 9 PM $ 0.168
-0.68%
$ 149.94 million $ 18.89 million
Dec 23, 8 PM $ 0.17
-0.78%
$ 151 million $ 19.13 million
Dec 23, 7 PM $ 0.171
+1.36%
$ 152.15 million $ 19.24 million
Dec 23, 6 PM $ 0.169
+0.39%
$ 150.11 million $ 19.39 million
Dec 23, 5 PM $ 0.168
-1.41%
$ 149.57 million $ 19.29 million
Dec 23, 4 PM $ 0.17
+2.48%
$ 151.71 million $ 19.47 million
Dec 23, 3 PM $ 0.166
+2.91%
$ 148.04 million $ 19.17 million
Dec 23, 2 PM $ 0.161
-3.79%
$ 143.51 million $ 19.6 million
Dec 23, 1 PM $ 0.168
-1.70%
$ 149.16 million $ 12.8 million
Dec 23, 12 PM $ 0.171
+0.65%
$ 151.78 million $ 16.86 million
Dec 23, 11 AM $ 0.169
-0.43%
$ 150.8 million $ 17.31 million
Dec 23, 10 AM $ 0.17
+1.53%
$ 151.51 million $ 17.46 million
Dec 23, 9 AM $ 0.168
+0.12%
$ 149.22 million $ 17.41 million
Dec 23, 8 AM $ 0.167
-0.54%
$ 148.99 million $ 17.31 million
Dec 23, 7 AM $ 0.168
+1.18%
$ 149.78 million $ 16.22 million
Dec 23, 6 AM $ 0.166
+1.76%
$ 147.94 million $ 16.19 million
Dec 23, 5 AM $ 0.163
+0.21%
$ 145.39 million $ 15.58 million
Dec 23, 4 AM $ 0.163
-0.48%
$ 145.07 million $ 15.46 million
Dec 23, 3 AM $ 0.164
+1.30%
$ 145.77 million $ 15.44 million
Dec 23, 2 AM $ 0.162
+3.02%
$ 143.91 million $ 15.3 million
Dec 23, 1 AM $ 0.157
+1.53%
$ 139.68 million $ 15.23 million
Dec 23, 12 AM $ 0.155
-2.20%
$ 137.58 million $ 15.89 million
Dec 22, 11 PM $ 0.158
-0.36%
$ 140.73 million $ 18.13 million
Dec 22, 10 PM $ 0.159
-0.55%
$ 141.18 million $ 18.3 million
Dec 22, 9 PM $ 0.16
+0.33%
$ 141.96 million $ 18.24 million
Dec 22, 8 PM $ 0.159
+1.56%
$ 141.43 million $ 18.06 million
Dec 22, 7 PM $ 0.157
-0.59%
$ 139.31 million $ 17.72 million
Dec 22, 6 PM $ 0.157
+1.23%
$ 140.23 million $ 17.42 million
Dec 22, 5 PM $ 0.156
-0.37%
$ 138.43 million $ 17.25 million
Dec 22, 4 PM $ 0.156
+0.41%
$ 138.94 million $ 17.09 million
Dec 22, 3 PM $ 0.155
-0.38%
$ 138.37 million $ 16.8 million
Dec 22, 2 PM $ 0.156
-1.01%
$ 138.85 million $ 16.77 million
Dec 22, 1 PM $ 0.158
-0.80%
$ 140.27 million $ 16.85 million
Dec 22, 12 PM $ 0.159
+0.02%
$ 141.39 million $ 17.73 million
Dec 22, 11 AM $ 0.159
+0.62%
$ 140.75 million $ 17.63 million
Dec 22, 10 AM $ 0.158
-0.94%
$ 140.5 million $ 18.12 million
Dec 22, 9 AM $ 0.159
-1.24%
$ 141.83 million $ 19.04 million
Dec 22, 8 AM $ 0.161
+0.02%
$ 143.6 million $ 21.88 million
Dec 22, 7 AM $ 0.161
+1.67%
$ 143.45 million $ 21.58 million
Dec 22, 6 AM $ 0.159
-0.60%
$ 141.21 million $ 21.38 million
Dec 22, 5 AM $ 0.16
+0.19%
$ 142.06 million $ 21.56 million
Dec 22, 4 AM $ 0.159
-0.49%
$ 141.8 million $ 23.69 million
Dec 22, 3 AM $ 0.16
-0.06%
$ 142.51 million $ 25.27 million
Dec 22, 2 AM $ 0.16
+0.19%
$ 142.56 million $ 25.21 million