CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.311
+1.67%
$ 267.33 million $ 16.58 million
Aug 11, 2025 $ 0.306
-5.80%
$ 263.08 million $ 30.91 million
Aug 10, 2025 $ 0.325
+2.45%
$ 279.32 million $ 16.45 million
Aug 9, 2025 $ 0.317
+4.31%
$ 272.95 million $ 16.08 million
Aug 8, 2025 $ 0.304
-0.51%
$ 261.27 million $ 17.99 million
Aug 7, 2025 $ 0.305
+13.43%
$ 262.91 million $ 21.05 million
Aug 6, 2025 $ 0.269
-0.77%
$ 231.84 million $ 5.96 million
Aug 5, 2025 $ 0.271
-3.56%
$ 233.65 million $ 7.54 million
Aug 4, 2025 $ 0.281
+2.69%
$ 242.17 million $ 6.28 million
Aug 3, 2025 $ 0.275
+3.79%
$ 235.83 million $ 4.5 million
Aug 2, 2025 $ 0.266
-2.99%
$ 227.86 million $ 6.69 million
Aug 1, 2025 $ 0.273
-6.88%
$ 236.18 million $ 12.45 million
Jul 31, 2025 $ 0.294
-2.98%
$ 252.86 million $ 9.09 million
Jul 30, 2025 $ 0.303
-1.94%
$ 268.7 million $ 8.97 million
Jul 29, 2025 $ 0.309
-2.59%
$ 274.05 million $ 10.26 million
Jul 28, 2025 $ 0.317
+0.36%
$ 281.32 million $ 10.45 million
Jul 27, 2025 $ 0.316
+1.84%
$ 280.81 million $ 9.32 million
Jul 26, 2025 $ 0.31
+1.83%
$ 275.76 million $ 11.18 million
Jul 25, 2025 $ 0.305
-0.66%
$ 270.8 million $ 16.86 million
Jul 24, 2025 $ 0.306
+0.75%
$ 272.07 million $ 13.8 million
Jul 23, 2025 $ 0.304
-8.04%
$ 270.03 million $ 13.84 million
Jul 22, 2025 $ 0.331
+1.82%
$ 293.71 million $ 43.76 million
Jul 21, 2025 $ 0.325
+8.85%
$ 288.47 million $ 44.23 million
Jul 20, 2025 $ 0.298
+4.23%
$ 265 million $ 8.9 million
Jul 19, 2025 $ 0.286
+0.37%
$ 254.25 million $ 5.68 million
Jul 18, 2025 $ 0.285
-1.79%
$ 253.31 million $ 12.57 million
Jul 17, 2025 $ 0.29
+0.87%
$ 85.21 million $ 11.88 million
Jul 16, 2025 $ 0.288
+1.47%
$ 84.48 million $ 9.82 million
Jul 15, 2025 $ 0.284
+0.13%
$ 83.25 million $ 13.94 million
Jul 14, 2025 $ 0.283
-1.82%
$ 83.14 million $ 28.96 million
Jul 13, 2025 $ 0.288
-0.23%
$ 84.64 million $ 10.21 million
Jul 12, 2025 $ 0.289
+0.21%
$ 84.8 million $ 13.15 million
Jul 11, 2025 $ 0.288
+10.29%
$ 84.62 million $ 19.35 million
Jul 10, 2025 $ 0.255
-1.37%
$ 74.83 million $ 13.36 million
Jul 9, 2025 $ 0.259
-0.24%
$ 75.88 million $ 9.78 million
Jul 8, 2025 $ 0.259
+0.16%
$ 76.06 million $ 9.93 million
Jul 7, 2025 $ 0.259
-3.01%
$ 75.94 million $ 22.75 million
Jul 6, 2025 $ 0.267
-7.00%
$ 78.3 million $ 38.19 million
Jul 5, 2025 $ 0.287
+10.17%
$ 84.19 million $ 108.77 million
Jul 4, 2025 $ 0.26
+5.51%
$ 76.37 million $ 23.41 million
Jul 3, 2025 $ 0.247
+0.86%
$ 72.37 million $ 8.44 million
Jul 2, 2025 $ 0.245
+3.95%
$ 71.77 million $ 12.33 million
Jul 1, 2025 $ 0.237
-5.27%
$ 69.05 million $ 11.9 million
Jun 30, 2025 $ 0.25
+2.25%
$ 73.5 million $ 11 million
Jun 29, 2025 $ 0.245
+3.75%
$ 71.88 million $ 10.74 million
Jun 28, 2025 $ 0.236
+2.70%
$ 69.28 million $ 5.2 million
Jun 27, 2025 $ 0.23
+2.07%
$ 67.46 million $ 9.9 million
Jun 26, 2025 $ 0.225
-2.92%
$ 66.09 million $ 9.5 million
Jun 25, 2025 $ 0.232
-3.61%
$ 68.08 million $ 9.76 million
Jun 24, 2025 $ 0.241
-0.63%
$ 70.63 million $ 25.84 million