CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0303
-0.42%
$ 18.45 million $ 4.61 million
Jul 20, 7 AM $ 0.0304
+0.82%
$ 18.52 million $ 4.43 million
Jul 20, 6 AM $ 0.0301
+0.10%
$ 18.37 million $ 4.57 million
Jul 20, 5 AM $ 0.0301
-1.40%
$ 18.36 million $ 4.44 million
Jul 20, 4 AM $ 0.0305
-0.44%
$ 18.62 million $ 4.26 million
Jul 20, 3 AM $ 0.0307
+0.11%
$ 18.7 million $ 4.26 million
Jul 20, 2 AM $ 0.0306
+0.12%
$ 18.68 million $ 4.24 million
Jul 20, 1 AM $ 0.0306
-0.53%
$ 18.66 million $ 4.28 million
Jul 20, 12 AM $ 0.0308
+0.36%
$ 18.79 million $ 4.23 million
Jul 19, 11 PM $ 0.0307
-0.19%
$ 18.72 million $ 4.23 million
Jul 19, 10 PM $ 0.0308
+0.31%
$ 18.76 million $ 4.21 million
Jul 19, 9 PM $ 0.0307
-0.24%
$ 18.73 million $ 4.12 million
Jul 19, 8 PM $ 0.0308
+0.05%
$ 18.77 million $ 4.21 million
Jul 19, 7 PM $ 0.0308
+0.23%
$ 18.76 million $ 4.39 million
Jul 19, 6 PM $ 0.0307
-0.26%
$ 18.72 million $ 4.46 million
Jul 19, 5 PM $ 0.0308
-1.02%
$ 18.77 million $ 4.51 million
Jul 19, 4 PM $ 0.0311
-0.31%
$ 18.93 million $ 4.57 million
Jul 19, 3 PM $ 0.0312
-0.06%
$ 18.99 million $ 4.6 million
Jul 19, 2 PM $ 0.0312
-0.05%
$ 19 million $ 4.56 million
Jul 19, 1 PM $ 0.0312
-0.46%
$ 19.01 million $ 4.48 million
Jul 19, 12 PM $ 0.0313
-0.08%
$ 19.1 million $ 4.43 million
Jul 19, 11 AM $ 0.0314
-0.45%
$ 19.12 million $ 4.39 million
Jul 19, 10 AM $ 0.0315
+0.34%
$ 19.2 million $ 4.36 million
Jul 19, 9 AM $ 0.0314
-0.17%
$ 19.13 million $ 4.31 million
Jul 19, 8 AM $ 0.0314
-0.16%
$ 19.17 million $ 4.31 million
Jul 19, 7 AM $ 0.0315
+0.27%
$ 19.2 million $ 4.2 million
Jul 19, 6 AM $ 0.0314
+0.50%
$ 19.15 million $ 4.11 million
Jul 19, 5 AM $ 0.0313
-0.03%
$ 19.05 million $ 4.11 million
Jul 19, 4 AM $ 0.0313
+0.13%
$ 19.06 million $ 4.07 million
Jul 19, 3 AM $ 0.0312
-0.54%
$ 19.03 million $ 4.05 million
Jul 19, 2 AM $ 0.0314
+0.62%
$ 19.14 million $ 4.04 million
Jul 19, 1 AM $ 0.0312
-0.13%
$ 19.02 million $ 3.95 million
Jul 19, 12 AM $ 0.0312
+0.31%
$ 19.04 million $ 3.93 million
Jul 18, 11 PM $ 0.0311
-0.02%
$ 18.98 million $ 3.86 million
Jul 18, 10 PM $ 0.0311
-0.24%
$ 18.99 million $ 3.87 million
Jul 18, 9 PM $ 0.0312
+0.24%
$ 19.03 million $ 3.79 million
Jul 18, 8 PM $ 0.0311
+0.00%
$ 18.99 million $ 3.71 million
Jul 18, 7 PM $ 0.0311
-0.52%
$ 18.97 million $ 3.59 million
Jul 18, 6 PM $ 0.0313
-0.16%
$ 19.07 million $ 3.58 million
Jul 18, 5 PM $ 0.0313
+0.34%
$ 19.1 million $ 3.55 million
Jul 18, 4 PM $ 0.0312
-0.32%
$ 19.03 million $ 3.55 million
Jul 18, 3 PM $ 0.0313
+0.40%
$ 19.09 million $ 3.52 million
Jul 18, 2 PM $ 0.0312
+0.57%
$ 19.02 million $ 3.75 million
Jul 18, 1 PM $ 0.031
+0.46%
$ 18.91 million $ 3.92 million
Jul 18, 12 PM $ 0.0309
+0.09%
$ 18.82 million $ 4.22 million
Jul 18, 11 AM $ 0.0309
+0.67%
$ 18.81 million $ 4.28 million
Jul 18, 10 AM $ 0.0306
-0.28%
$ 18.68 million $ 4.4 million
Jul 18, 9 AM $ 0.0307
-0.27%
$ 18.71 million $ 4.52 million
Jul 18, 8 AM $ 0.0308
+0.08%
$ 18.76 million $ 4.62 million
Jul 18, 7 AM $ 0.0307
-1.51%
$ 18.74 million $ 4.89 million