CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0573
-0.35%
$ 30.44 million $ 7.39 million
Apr 9, 10 AM $ 0.0575
+0.07%
$ 30.54 million $ 7.5 million
Apr 9, 9 AM $ 0.0574
-0.21%
$ 30.52 million $ 7.64 million
Apr 9, 8 AM $ 0.0575
+0.13%
$ 30.59 million $ 8.82 million
Apr 9, 7 AM $ 0.0575
+0.00%
$ 30.55 million $ 8.82 million
Apr 9, 6 AM $ 0.0575
-0.14%
$ 30.55 million $ 8.85 million
Apr 9, 5 AM $ 0.0576
+0.03%
$ 30.59 million $ 8.91 million
Apr 9, 4 AM $ 0.0575
+0.05%
$ 30.58 million $ 8.98 million
Apr 9, 3 AM $ 0.0575
-0.94%
$ 30.56 million $ 9.21 million
Apr 9, 2 AM $ 0.058
+0.32%
$ 30.85 million $ 9.52 million
Apr 9, 1 AM $ 0.0579
+0.44%
$ 30.75 million $ 9.41 million
Apr 9, 12 AM $ 0.0576
-1.45%
$ 30.62 million $ 9.28 million
Apr 8, 11 PM $ 0.0585
-0.70%
$ 31.07 million $ 9.31 million
Apr 8, 10 PM $ 0.0589
-0.71%
$ 31.29 million $ 9.48 million
Apr 8, 9 PM $ 0.0593
-1.11%
$ 31.51 million $ 9.6 million
Apr 8, 8 PM $ 0.0599
+0.26%
$ 31.86 million $ 9.62 million
Apr 8, 7 PM $ 0.0598
-0.02%
$ 31.78 million $ 9.58 million
Apr 8, 6 PM $ 0.0598
-0.02%
$ 31.78 million $ 9.62 million
Apr 8, 5 PM $ 0.0598
+0.11%
$ 31.79 million $ 9.61 million
Apr 8, 4 PM $ 0.0598
-0.50%
$ 31.76 million $ 9.58 million
Apr 8, 3 PM $ 0.0601
+2.65%
$ 31.92 million $ 9.34 million
Apr 8, 2 PM $ 0.0585
+0.54%
$ 31.1 million $ 8.52 million
Apr 8, 1 PM $ 0.0582
-0.15%
$ 30.93 million $ 8.65 million
Apr 8, 12 PM $ 0.0583
-0.11%
$ 30.98 million $ 8.48 million
Apr 8, 11 AM $ 0.0584
-0.44%
$ 31.01 million $ 8.5 million
Apr 8, 10 AM $ 0.0586
+0.02%
$ 31.15 million $ 8.78 million
Apr 8, 9 AM $ 0.0586
+0.19%
$ 31.14 million $ 9.23 million
Apr 8, 8 AM $ 0.0585
+1.08%
$ 31.08 million $ 8.1 million
Apr 8, 7 AM $ 0.0579
-0.28%
$ 30.75 million $ 8 million
Apr 8, 6 AM $ 0.058
-0.28%
$ 30.83 million $ 8.01 million
Apr 8, 5 AM $ 0.0582
+0.35%
$ 30.92 million $ 8.2 million
Apr 8, 4 AM $ 0.058
-0.76%
$ 30.81 million $ 8.22 million
Apr 8, 3 AM $ 0.0584
+2.57%
$ 31.05 million $ 8.23 million
Apr 8, 2 AM $ 0.057
+0.36%
$ 30.27 million $ 7.98 million
Apr 8, 1 AM $ 0.0568
+0.25%
$ 30.16 million $ 8.2 million
Apr 8, 12 AM $ 0.0566
-0.53%
$ 30.09 million $ 8.8 million
Apr 7, 11 PM $ 0.0569
+0.89%
$ 30.25 million $ 10.91 million
Apr 7, 10 PM $ 0.0564
+1.43%
$ 29.98 million $ 10.86 million
Apr 7, 9 PM $ 0.0556
+0.73%
$ 29.56 million $ 10.66 million
Apr 7, 8 PM $ 0.0552
-0.18%
$ 29.35 million $ 10.59 million
Apr 7, 7 PM $ 0.0553
+0.25%
$ 29.4 million $ 10.59 million
Apr 7, 6 PM $ 0.0552
+0.95%
$ 29.33 million $ 10.5 million
Apr 7, 5 PM $ 0.0547
+0.05%
$ 29.05 million $ 10.5 million
Apr 7, 4 PM $ 0.0546
+0.64%
$ 29.03 million $ 10.64 million
Apr 7, 3 PM $ 0.0543
-0.02%
$ 28.85 million $ 10.73 million
Apr 7, 2 PM $ 0.0543
-0.08%
$ 28.86 million $ 9.88 million
Apr 7, 1 PM $ 0.0543
+0.36%
$ 28.88 million $ 9.6 million
Apr 7, 12 PM $ 0.0541
-0.04%
$ 28.77 million $ 9.7 million
Apr 7, 11 AM $ 0.0542
-0.10%
$ 28.79 million $ 9.67 million
Apr 7, 10 AM $ 0.0542
-1.69%
$ 28.81 million $ 9.39 million