CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0519
+0.12%
$ 30.57 million $ 4.33 million
May 31, 3 AM $ 0.0518
-0.10%
$ 30.53 million $ 4.38 million
May 31, 2 AM $ 0.0518
-0.33%
$ 30.53 million $ 4.42 million
May 31, 1 AM $ 0.052
+0.43%
$ 30.63 million $ 4.32 million
May 31, 12 AM $ 0.0518
+2.39%
$ 30.5 million $ 4.09 million
May 30, 11 PM $ 0.0506
-0.16%
$ 29.79 million $ 3.86 million
May 30, 10 PM $ 0.0507
-0.53%
$ 29.84 million $ 3.8 million
May 30, 9 PM $ 0.0509
+0.00%
$ 30 million $ 3.79 million
May 30, 8 PM $ 0.0509
+0.08%
$ 30 million $ 3.82 million
May 30, 7 PM $ 0.0509
-0.04%
$ 29.97 million $ 3.82 million
May 30, 6 PM $ 0.0509
+0.12%
$ 29.98 million $ 3.87 million
May 30, 5 PM $ 0.0508
-0.06%
$ 29.95 million $ 4.01 million
May 30, 4 PM $ 0.0509
+0.19%
$ 29.97 million $ 4.48 million
May 30, 3 PM $ 0.0508
-0.14%
$ 29.91 million $ 4.66 million
May 30, 2 PM $ 0.0509
-0.29%
$ 29.95 million $ 4.99 million
May 30, 1 PM $ 0.051
+0.37%
$ 30.04 million $ 5.15 million
May 30, 12 PM $ 0.0508
+0.18%
$ 29.93 million $ 5.26 million
May 30, 11 AM $ 0.0507
-0.13%
$ 29.87 million $ 5.28 million
May 30, 10 AM $ 0.0508
-0.25%
$ 29.91 million $ 5.32 million
May 30, 9 AM $ 0.0509
+0.28%
$ 29.99 million $ 5.15 million
May 30, 8 AM $ 0.0508
+0.15%
$ 29.91 million $ 5.16 million
May 30, 7 AM $ 0.0507
-0.17%
$ 29.86 million $ 5.46 million
May 30, 6 AM $ 0.0508
+9.16%
$ 29.91 million $ 5.58 million
May 30, 5 AM $ 0.0465
+0.01%
$ 27.4 million $ 3.84 million
May 30, 4 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.76 million
May 30, 3 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.64 million
May 30, 2 AM $ 0.0465
+0.00%
$ 27.4 million $ 3.55 million
May 30, 1 AM $ 0.0465
+0.01%
$ 27.4 million $ 3.52 million
May 30, 12 AM $ 0.0465
+0.00%
$ 27.39 million $ 3.45 million
May 29, 11 PM $ 0.0465
+0.00%
$ 27.39 million $ 3.42 million
May 29, 10 PM $ 0.0465
+0.00%
$ 27.39 million $ 3.42 million
May 29, 9 PM $ 0.0465
-0.24%
$ 27.39 million $ 3.35 million
May 29, 8 PM $ 0.0466
-2.03%
$ 27.46 million $ 3.32 million
May 29, 7 PM $ 0.0476
-0.68%
$ 28.03 million $ 4.77 million
May 29, 6 PM $ 0.0479
-1.86%
$ 28.22 million $ 4.73 million
May 29, 5 PM $ 0.0488
-0.58%
$ 28.75 million $ 4.58 million
May 29, 4 PM $ 0.0491
+0.83%
$ 28.92 million $ 4.33 million
May 29, 3 PM $ 0.0487
+0.82%
$ 28.68 million $ 4.22 million
May 29, 2 PM $ 0.0483
-0.45%
$ 28.45 million $ 4.51 million
May 29, 1 PM $ 0.0485
-0.33%
$ 28.58 million $ 4.69 million
May 29, 12 PM $ 0.0487
-0.34%
$ 28.67 million $ 4.79 million
May 29, 11 AM $ 0.0488
+1.75%
$ 28.77 million $ 4.77 million
May 29, 10 AM $ 0.048
+0.11%
$ 28.25 million $ 4.74 million
May 29, 9 AM $ 0.0479
+0.94%
$ 28.21 million $ 4.75 million
May 29, 8 AM $ 0.0475
+0.02%
$ 27.95 million $ 4.57 million
May 29, 7 AM $ 0.0474
-0.75%
$ 27.95 million $ 4.57 million
May 29, 6 AM $ 0.0478
+0.47%
$ 28.15 million $ 4.89 million
May 29, 5 AM $ 0.0476
+0.33%
$ 28.02 million $ 5.15 million
May 29, 4 AM $ 0.0474
+0.18%
$ 27.93 million $ 5.31 million
May 29, 3 AM $ 0.0473
+0.14%
$ 27.88 million $ 5.66 million