CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0564
+0.00%
$ 30.27 million $ 8.97 million
5:35 PM $ 0.0564
-0.10%
$ 30.27 million $ 8.97 million
5:34 PM $ 0.0565
-0.10%
$ 30.3 million $ 8.97 million
5:33 PM $ 0.0565
-0.02%
$ 30.3 million $ 8.97 million
5:32 PM $ 0.0565
+0.01%
$ 30.3 million $ 8.97 million
5:31 PM $ 0.0565
+0.00%
$ 30.3 million $ 8.96 million
5:30 PM $ 0.0565
+0.29%
$ 30.3 million $ 8.96 million
5:29 PM $ 0.0564
-0.07%
$ 30.25 million $ 8.68 million
5:28 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.67 million
5:27 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.67 million
5:26 PM $ 0.0564
+0.01%
$ 30.25 million $ 8.67 million
5:25 PM $ 0.0564
+0.00%
$ 30.25 million $ 8.66 million
5:24 PM $ 0.0564
+0.11%
$ 30.27 million $ 8.66 million
5:23 PM $ 0.0563
+0.00%
$ 30.27 million $ 8.66 million
5:22 PM $ 0.0563
+0.01%
$ 30.27 million $ 8.66 million
5:21 PM $ 0.0563
+0.00%
$ 30.27 million $ 8.66 million
5:20 PM $ 0.0563
-0.32%
$ 30.27 million $ 8.65 million
5:19 PM $ 0.0565
-0.04%
$ 30.33 million $ 8.93 million
5:18 PM $ 0.0565
+0.01%
$ 30.33 million $ 8.93 million
5:17 PM $ 0.0565
+0.00%
$ 30.33 million $ 8.93 million
5:16 PM $ 0.0565
+0.00%
$ 30.33 million $ 8.93 million
5:15 PM $ 0.0565
-0.13%
$ 30.33 million $ 8.93 million
5:14 PM $ 0.0566
+0.03%
$ 30.37 million $ 8.93 million
5:13 PM $ 0.0566
+0.00%
$ 30.37 million $ 8.94 million
5:12 PM $ 0.0566
+0.00%
$ 30.37 million $ 8.94 million
5:11 PM $ 0.0566
+0.01%
$ 30.37 million $ 8.95 million
5:10 PM $ 0.0566
+0.04%
$ 30.37 million $ 8.94 million
5:09 PM $ 0.0566
-0.01%
$ 30.35 million $ 8.94 million
5:08 PM $ 0.0566
-0.01%
$ 30.35 million $ 8.94 million
5:07 PM $ 0.0565
+0.01%
$ 30.35 million $ 8.94 million
5:06 PM $ 0.0565
+0.00%
$ 30.35 million $ 8.93 million
5:05 PM $ 0.0565
-0.18%
$ 30.35 million $ 8.93 million
5:04 PM $ 0.0566
-0.02%
$ 30.38 million $ 8.92 million
5:03 PM $ 0.0566
+0.04%
$ 30.38 million $ 8.92 million
5:02 PM $ 0.0566
+0.00%
$ 30.38 million $ 8.92 million
5:01 PM $ 0.0566
+0.00%
$ 30.38 million $ 8.91 million
5:00 PM $ 0.0566
-0.06%
$ 30.38 million $ 8.9 million
4:59 PM $ 0.0566
-0.01%
$ 30.4 million $ 8.9 million
4:58 PM $ 0.0566
+0.00%
$ 30.4 million $ 8.91 million
4:57 PM $ 0.0566
+0.00%
$ 30.4 million $ 8.91 million
4:56 PM $ 0.0566
+0.01%
$ 30.4 million $ 8.89 million
4:55 PM $ 0.0566
+0.54%
$ 30.4 million $ 8.89 million
4:54 PM $ 0.0563
+0.02%
$ 30.24 million $ 8.61 million
4:53 PM $ 0.0563
-0.03%
$ 30.24 million $ 8.6 million
4:52 PM $ 0.0563
+0.00%
$ 30.24 million $ 8.6 million
4:51 PM $ 0.0563
+0.02%
$ 30.24 million $ 8.61 million
4:50 PM $ 0.0563
+0.00%
$ 30.24 million $ 8.61 million
4:49 PM $ 0.0563
-0.01%
$ 30.23 million $ 8.61 million
4:48 PM $ 0.0563
+0.00%
$ 30.23 million $ 8.61 million
4:47 PM $ 0.0563
+0.00%
$ 30.23 million $ 8.61 million