CARV Historical Data

CARV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.16
-0.06%
$ 142.51 million $ 25.27 million
Dec 22, 2 AM $ 0.16
+0.19%
$ 142.56 million $ 25.21 million
Dec 22, 1 AM $ 0.16
-3.53%
$ 142.29 million $ 25 million
Dec 22, 12 AM $ 0.166
+5.43%
$ 147.51 million $ 24.51 million
Dec 21, 11 PM $ 0.157
-0.64%
$ 139.88 million $ 21.7 million
Dec 21, 10 PM $ 0.158
-1.31%
$ 140.78 million $ 21.59 million
Dec 21, 9 PM $ 0.16
+0.74%
$ 142.65 million $ 21.64 million
Dec 21, 8 PM $ 0.159
-0.26%
$ 141.61 million $ 21.56 million
Dec 21, 7 PM $ 0.16
-0.14%
$ 141.98 million $ 21.54 million
Dec 21, 6 PM $ 0.16
+1.17%
$ 142.17 million $ 21.55 million
Dec 21, 5 PM $ 0.158
-0.13%
$ 140.53 million $ 21.35 million
Dec 21, 4 PM $ 0.158
-0.53%
$ 140.72 million $ 21.21 million
Dec 21, 3 PM $ 0.159
+0.18%
$ 141.44 million $ 21.04 million
Dec 21, 2 PM $ 0.159
+0.29%
$ 141.19 million $ 21.07 million
Dec 21, 1 PM $ 0.158
+0.73%
$ 140.73 million $ 20.45 million
Dec 21, 12 PM $ 0.157
-4.15%
$ 139.68 million $ 19.19 million
Dec 21, 11 AM $ 0.164
+0.71%
$ 145.73 million $ 18.88 million
Dec 21, 10 AM $ 0.163
-3.82%
$ 144.7 million $ 17.87 million
Dec 21, 9 AM $ 0.169
+5.04%
$ 150.45 million $ 16.96 million
Dec 21, 8 AM $ 0.161
-0.96%
$ 143.2 million $ 13.33 million
Dec 21, 7 AM $ 0.162
+1.83%
$ 144.66 million $ 12.97 million
Dec 21, 6 AM $ 0.16
+0.02%
$ 142 million $ 12.4 million
Dec 21, 5 AM $ 0.16
+0.48%
$ 142.03 million $ 12.07 million
Dec 21, 4 AM $ 0.159
+2.71%
$ 141.3 million $ 9.71 million
Dec 21, 3 AM $ 0.155
+2.49%
$ 137.56 million $ 8.34 million
Dec 21, 2 AM $ 0.151
+0.42%
$ 134.23 million $ 8.33 million
Dec 21, 1 AM $ 0.15
-0.13%
$ 133.66 million $ 8.47 million
Dec 21, 12 AM $ 0.15
-0.27%
$ 133.83 million $ 8.55 million
Dec 20, 11 PM $ 0.151
+0.88%
$ 134.28 million $ 8.99 million
Dec 20, 10 PM $ 0.149
-0.34%
$ 133.03 million $ 9.05 million
Dec 20, 9 PM $ 0.15
-0.47%
$ 133.49 million $ 9.2 million
Dec 20, 8 PM $ 0.151
+0.17%
$ 134.12 million $ 9.52 million
Dec 20, 7 PM $ 0.15
-0.39%
$ 133.88 million $ 10.28 million
Dec 20, 6 PM $ 0.151
+0.18%
$ 134.4 million $ 12.86 million
Dec 20, 5 PM $ 0.151
-0.54%
$ 134.16 million $ 13.96 million
Dec 20, 4 PM $ 0.152
-0.11%
$ 134.85 million $ 14.42 million
Dec 20, 3 PM $ 0.152
+0.30%
$ 135 million $ 14.84 million
Dec 20, 2 PM $ 0.151
+0.08%
$ 134.6 million $ 16.64 million
Dec 20, 1 PM $ 0.151
-0.41%
$ 134.49 million $ 18.08 million
Dec 20, 12 PM $ 0.152
-0.13%
$ 135.05 million $ 18.41 million
Dec 20, 11 AM $ 0.152
-0.42%
$ 135.22 million $ 19.24 million
Dec 20, 10 AM $ 0.153
+0.28%
$ 135.79 million $ 19.57 million
Dec 20, 9 AM $ 0.152
+0.05%
$ 135.42 million $ 19.96 million
Dec 20, 8 AM $ 0.152
+0.46%
$ 135.35 million $ 20.44 million
Dec 20, 7 AM $ 0.151
-0.65%
$ 134.72 million $ 21.13 million
Dec 20, 6 AM $ 0.152
-0.51%
$ 135.49 million $ 22.23 million
Dec 20, 5 AM $ 0.153
+1.67%
$ 136.19 million $ 23.79 million
Dec 20, 4 AM $ 0.15
-1.03%
$ 133.94 million $ 26.74 million
Dec 20, 3 AM $ 0.152
-0.50%
$ 135.34 million $ 28.94 million
Dec 20, 2 AM $ 0.153
+0.63%
$ 135.98 million $ 29.12 million