CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0538
+0.32%
$ 28.58 million $ 3.9 million
Mar 30, 1 AM $ 0.0536
+0.44%
$ 28.49 million $ 3.95 million
Mar 30, 12 AM $ 0.0534
+0.79%
$ 28.36 million $ 3.97 million
Mar 29, 11 PM $ 0.0529
-0.57%
$ 28.14 million $ 3.84 million
Mar 29, 10 PM $ 0.0533
-0.64%
$ 28.3 million $ 3.58 million
Mar 29, 9 PM $ 0.0536
+0.38%
$ 28.49 million $ 3.22 million
Mar 29, 8 PM $ 0.0534
+0.17%
$ 28.38 million $ 3.23 million
Mar 29, 7 PM $ 0.0533
-0.06%
$ 28.33 million $ 3.18 million
Mar 29, 6 PM $ 0.0533
-0.44%
$ 28.35 million $ 3.15 million
Mar 29, 5 PM $ 0.0536
+0.51%
$ 28.47 million $ 3.15 million
Mar 29, 4 PM $ 0.0533
+0.12%
$ 28.33 million $ 3.21 million
Mar 29, 3 PM $ 0.0532
+0.44%
$ 28.29 million $ 3.34 million
Mar 29, 2 PM $ 0.053
+0.97%
$ 28.17 million $ 3.35 million
Mar 29, 1 PM $ 0.0525
-0.52%
$ 27.9 million $ 3.26 million
Mar 29, 12 PM $ 0.0528
-0.61%
$ 28.04 million $ 3.19 million
Mar 29, 11 AM $ 0.0531
-0.06%
$ 28.22 million $ 3.12 million
Mar 29, 10 AM $ 0.0531
-1.42%
$ 28.23 million $ 3.07 million
Mar 29, 9 AM $ 0.0539
-0.15%
$ 28.64 million $ 2.96 million
Mar 29, 8 AM $ 0.054
-0.15%
$ 28.68 million $ 2.97 million
Mar 29, 7 AM $ 0.054
+0.10%
$ 28.73 million $ 2.98 million
Mar 29, 6 AM $ 0.054
-0.36%
$ 28.7 million $ 3.02 million
Mar 29, 5 AM $ 0.0542
-0.06%
$ 28.8 million $ 3.06 million
Mar 29, 4 AM $ 0.0542
+0.09%
$ 28.82 million $ 3.09 million
Mar 29, 3 AM $ 0.0542
-0.51%
$ 28.79 million $ 3.1 million
Mar 29, 2 AM $ 0.0544
+0.05%
$ 28.94 million $ 3.05 million
Mar 29, 1 AM $ 0.0544
-0.18%
$ 28.92 million $ 3.11 million
Mar 29, 12 AM $ 0.0545
-0.38%
$ 28.97 million $ 3.2 million
Mar 28, 11 PM $ 0.0547
-0.74%
$ 29.08 million $ 3.39 million
Mar 28, 10 PM $ 0.0551
-0.02%
$ 29.3 million $ 3.42 million
Mar 28, 9 PM $ 0.0551
-0.34%
$ 29.31 million $ 3.47 million
Mar 28, 8 PM $ 0.0553
+0.28%
$ 29.41 million $ 3.46 million
Mar 28, 7 PM $ 0.0552
+0.06%
$ 29.32 million $ 3.51 million
Mar 28, 6 PM $ 0.0551
+0.02%
$ 29.31 million $ 3.54 million
Mar 28, 5 PM $ 0.0551
-0.18%
$ 29.3 million $ 3.59 million
Mar 28, 4 PM $ 0.0552
+1.39%
$ 29.35 million $ 3.63 million
Mar 28, 3 PM $ 0.0545
+0.17%
$ 28.95 million $ 3.64 million
Mar 28, 2 PM $ 0.0544
+0.05%
$ 28.9 million $ 3.85 million
Mar 28, 1 PM $ 0.0543
+0.54%
$ 28.89 million $ 4.33 million
Mar 28, 12 PM $ 0.0541
+0.02%
$ 28.73 million $ 4.69 million
Mar 28, 11 AM $ 0.054
-0.12%
$ 28.73 million $ 4.85 million
Mar 28, 10 AM $ 0.0541
+0.24%
$ 28.76 million $ 5.22 million
Mar 28, 9 AM $ 0.054
+0.08%
$ 28.69 million $ 5.6 million
Mar 28, 8 AM $ 0.0539
-0.04%
$ 28.67 million $ 6.09 million
Mar 28, 7 AM $ 0.054
+0.59%
$ 28.68 million $ 7.2 million
Mar 28, 6 AM $ 0.0536
-0.09%
$ 28.51 million $ 8.72 million
Mar 28, 5 AM $ 0.0537
+0.32%
$ 28.54 million $ 8.84 million
Mar 28, 4 AM $ 0.0535
-0.53%
$ 28.45 million $ 8.81 million
Mar 28, 3 AM $ 0.0538
+0.32%
$ 28.6 million $ 8.89 million
Mar 28, 2 AM $ 0.0536
-0.60%
$ 28.51 million $ 8.84 million
Mar 28, 1 AM $ 0.054
-1.28%
$ 28.68 million $ 8.77 million