CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.153
+0.63%
$ 135.98 million $ 29.12 million
Dec 20, 1 AM $ 0.152
+0.43%
$ 135.16 million $ 28.67 million
Dec 20, 12 AM $ 0.151
-1.98%
$ 134.55 million $ 28.56 million
Dec 19, 11 PM $ 0.154
+0.48%
$ 137.3 million $ 28.18 million
Dec 19, 10 PM $ 0.153
-0.61%
$ 136.61 million $ 28.14 million
Dec 19, 9 PM $ 0.154
-0.50%
$ 137.48 million $ 28.02 million
Dec 19, 8 PM $ 0.155
-0.76%
$ 138.16 million $ 28.09 million
Dec 19, 7 PM $ 0.156
+7.31%
$ 139.22 million $ 27.91 million
Dec 19, 6 PM $ 0.141
+1.81%
$ 125.57 million $ 24.15 million
Dec 19, 5 PM $ 0.139
+0.29%
$ 123.34 million $ 24.12 million
Dec 19, 4 PM $ 0.138
+0.87%
$ 122.98 million $ 24.43 million
Dec 19, 3 PM $ 0.137
+0.04%
$ 122.06 million $ 24.37 million
Dec 19, 2 PM $ 0.137
-5.47%
$ 121.81 million $ 26.72 million
Dec 19, 1 PM $ 0.145
-0.19%
$ 128.94 million $ 26.32 million
Dec 19, 12 PM $ 0.145
+1.19%
$ 129.18 million $ 26.53 million
Dec 19, 11 AM $ 0.143
+0.24%
$ 127.59 million $ 25.65 million
Dec 19, 10 AM $ 0.143
-0.59%
$ 127.4 million $ 25.27 million
Dec 19, 9 AM $ 0.144
+0.05%
$ 128.38 million $ 24.84 million
Dec 19, 8 AM $ 0.144
-0.47%
$ 128.08 million $ 24.57 million
Dec 19, 7 AM $ 0.145
+0.04%
$ 128.74 million $ 24.15 million
Dec 19, 6 AM $ 0.145
-0.63%
$ 128.68 million $ 22.96 million
Dec 19, 5 AM $ 0.145
-1.77%
$ 129.5 million $ 21.75 million
Dec 19, 4 AM $ 0.148
+14.15%
$ 131.92 million $ 17.72 million
Dec 19, 3 AM $ 0.13
+2.08%
$ 115.62 million $ 15.8 million
Dec 19, 2 AM $ 0.127
+0.19%
$ 113.27 million $ 14.66 million
Dec 19, 1 AM $ 0.127
-0.60%
$ 113.06 million $ 14.53 million
Dec 19, 12 AM $ 0.128
-0.65%
$ 113.8 million $ 14.45 million
Dec 18, 11 PM $ 0.129
-0.72%
$ 114.55 million $ 14.35 million
Dec 18, 10 PM $ 0.13
+0.09%
$ 115.26 million $ 14.7 million
Dec 18, 9 PM $ 0.13
-0.24%
$ 115.28 million $ 14.62 million
Dec 18, 8 PM $ 0.13
+2.07%
$ 115.55 million $ 14.25 million
Dec 18, 7 PM $ 0.127
-1.75%
$ 113.16 million $ 13.7 million
Dec 18, 6 PM $ 0.129
-1.40%
$ 115.18 million $ 13.01 million
Dec 18, 5 PM $ 0.131
-1.17%
$ 116.81 million $ 12.7 million
Dec 18, 4 PM $ 0.133
-0.52%
$ 118.19 million $ 12.05 million
Dec 18, 3 PM $ 0.133
+3.95%
$ 118.8 million $ 12.13 million
Dec 18, 2 PM $ 0.128
-0.09%
$ 114.28 million $ 10.74 million
Dec 18, 1 PM $ 0.129
+0.25%
$ 114.38 million $ 10.2 million
Dec 18, 12 PM $ 0.128
+0.45%
$ 114.1 million $ 9.68 million
Dec 18, 11 AM $ 0.128
-0.02%
$ 113.58 million $ 9.63 million
Dec 18, 10 AM $ 0.128
-0.11%
$ 113.5 million $ 9.6 million
Dec 18, 9 AM $ 0.128
-0.93%
$ 113.73 million $ 9.56 million
Dec 18, 8 AM $ 0.129
+0.27%
$ 114.8 million $ 9.4 million
Dec 18, 7 AM $ 0.129
+0.74%
$ 114.44 million $ 9.11 million
Dec 18, 6 AM $ 0.128
-2.07%
$ 113.7 million $ 9.11 million
Dec 18, 5 AM $ 0.13
+7.22%
$ 114.3 million $ 9.15 million
Dec 18, 4 AM $ 0.122
-0.14%
$ 108.24 million $ 8.13 million
Dec 18, 3 AM $ 0.122
-0.10%
$ 108.4 million $ 8.11 million
Dec 18, 2 AM $ 0.122
-0.04%
$ 108.56 million $ 8.02 million
Dec 18, 1 AM $ 0.122
-0.95%
$ 108.55 million $ 7.97 million