CARV Historical Data

CARV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.122
-0.04%
$ 108.56 million $ 8.02 million
Dec 18, 1 AM $ 0.122
-0.95%
$ 108.55 million $ 7.97 million
Dec 18, 12 AM $ 0.123
-0.38%
$ 109.54 million $ 7.96 million
Dec 17, 11 PM $ 0.124
+0.08%
$ 109.95 million $ 7.99 million
Dec 17, 10 PM $ 0.123
+0.11%
$ 109.87 million $ 7.98 million
Dec 17, 9 PM $ 0.123
-0.36%
$ 109.75 million $ 7.9 million
Dec 17, 8 PM $ 0.124
+0.41%
$ 110.15 million $ 7.87 million
Dec 17, 7 PM $ 0.123
-0.12%
$ 109.7 million $ 7.85 million
Dec 17, 6 PM $ 0.123
+0.17%
$ 109.83 million $ 7.7 million
Dec 17, 5 PM $ 0.123
+0.55%
$ 109.64 million $ 7.7 million
Dec 17, 4 PM $ 0.123
+0.03%
$ 109.09 million $ 7.66 million
Dec 17, 3 PM $ 0.123
-0.94%
$ 109.05 million $ 7.36 million
Dec 17, 2 PM $ 0.124
+0.56%
$ 110.08 million $ 6.88 million
Dec 17, 1 PM $ 0.123
+0.48%
$ 109.52 million $ 6.79 million
Dec 17, 12 PM $ 0.122
-0.52%
$ 108.99 million $ 6.96 million
Dec 17, 11 AM $ 0.123
+0.76%
$ 109.56 million $ 6.98 million
Dec 17, 10 AM $ 0.122
+0.74%
$ 108.73 million $ 7.06 million
Dec 17, 9 AM $ 0.121
+0.25%
$ 107.93 million $ 7.15 million
Dec 17, 8 AM $ 0.121
-0.34%
$ 107.66 million $ 6.95 million
Dec 17, 7 AM $ 0.121
-0.93%
$ 108.02 million $ 6.94 million
Dec 17, 6 AM $ 0.123
-1.06%
$ 109.04 million $ 7.05 million
Dec 17, 5 AM $ 0.124
+0.17%
$ 110.2 million $ 6.81 million
Dec 17, 4 AM $ 0.124
-0.09%
$ 110.07 million $ 6.77 million
Dec 17, 3 AM $ 0.124
-0.60%
$ 110.17 million $ 6.85 million
Dec 17, 2 AM $ 0.125
-0.51%
$ 110.83 million $ 7.04 million
Dec 17, 1 AM $ 0.125
+0.12%
$ 111.4 million $ 7.11 million
Dec 17, 12 AM $ 0.125
-0.99%
$ 111.27 million $ 7.2 million
Dec 16, 11 PM $ 0.126
-0.30%
$ 112.44 million $ 7.27 million
Dec 16, 10 PM $ 0.127
+0.35%
$ 112.67 million $ 7.44 million
Dec 16, 9 PM $ 0.126
-0.24%
$ 112.28 million $ 7.51 million
Dec 16, 8 PM $ 0.126
-0.02%
$ 112.55 million $ 7.63 million
Dec 16, 7 PM $ 0.126
+0.04%
$ 112.57 million $ 7.73 million
Dec 16, 6 PM $ 0.126
-0.16%
$ 112.52 million $ 7.86 million
Dec 16, 5 PM $ 0.127
-0.36%
$ 112.7 million $ 7.98 million
Dec 16, 4 PM $ 0.127
+0.33%
$ 113.11 million $ 8.13 million
Dec 16, 3 PM $ 0.127
+0.50%
$ 112.74 million $ 8.18 million
Dec 16, 2 PM $ 0.126
+0.26%
$ 112.18 million $ 8.44 million
Dec 16, 1 PM $ 0.126
-0.38%
$ 111.89 million $ 8.29 million
Dec 16, 12 PM $ 0.126
-0.71%
$ 112.31 million $ 7.95 million
Dec 16, 11 AM $ 0.127
+0.32%
$ 113.11 million $ 7.81 million
Dec 16, 10 AM $ 0.127
+1.56%
$ 112.69 million $ 7.69 million
Dec 16, 9 AM $ 0.125
+0.68%
$ 111.01 million $ 7.53 million
Dec 16, 8 AM $ 0.124
-0.07%
$ 110.27 million $ 7.48 million
Dec 16, 7 AM $ 0.124
-1.28%
$ 110.34 million $ 7.37 million
Dec 16, 6 AM $ 0.126
+0.04%
$ 111.77 million $ 7.2 million
Dec 16, 5 AM $ 0.126
-0.29%
$ 111.72 million $ 7.14 million
Dec 16, 4 AM $ 0.126
+0.08%
$ 112.05 million $ 7.12 million
Dec 16, 3 AM $ 0.126
-0.65%
$ 111.97 million $ 7.07 million
Dec 16, 2 AM $ 0.127
+0.44%
$ 112.7 million $ 6.97 million
Dec 16, 1 AM $ 0.126
-0.12%
$ 112.21 million $ 7.15 million