CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.126
-0.12%
$ 112.21 million $ 7.15 million
Dec 16, 12 AM $ 0.126
-0.73%
$ 112.35 million $ 7.27 million
Dec 15, 11 PM $ 0.127
+0.58%
$ 113.22 million $ 7.36 million
Dec 15, 10 PM $ 0.126
+0.74%
$ 112.51 million $ 7.42 million
Dec 15, 9 PM $ 0.125
+0.07%
$ 111.68 million $ 7.47 million
Dec 15, 8 PM $ 0.125
-0.72%
$ 111.61 million $ 7.41 million
Dec 15, 7 PM $ 0.126
-0.33%
$ 112.42 million $ 7.39 million
Dec 15, 6 PM $ 0.127
-0.16%
$ 112.74 million $ 7.25 million
Dec 15, 5 PM $ 0.127
-1.31%
$ 112.92 million $ 7.04 million
Dec 15, 4 PM $ 0.129
-1.20%
$ 114.41 million $ 6.89 million
Dec 15, 3 PM $ 0.13
-0.72%
$ 115.8 million $ 6.77 million
Dec 15, 2 PM $ 0.131
-0.93%
$ 116.69 million $ 6.3 million
Dec 15, 1 PM $ 0.132
-0.85%
$ 117.83 million $ 6.24 million
Dec 15, 12 PM $ 0.133
+0.16%
$ 118.79 million $ 6.35 million
Dec 15, 11 AM $ 0.133
+0.07%
$ 118.56 million $ 6.47 million
Dec 15, 10 AM $ 0.133
-0.44%
$ 118.47 million $ 6.75 million
Dec 15, 9 AM $ 0.134
-0.01%
$ 119 million $ 6.82 million
Dec 15, 8 AM $ 0.134
-0.62%
$ 119 million $ 6.88 million
Dec 15, 7 AM $ 0.135
-0.09%
$ 119.74 million $ 6.88 million
Dec 15, 6 AM $ 0.135
-0.18%
$ 119.9 million $ 6.84 million
Dec 15, 5 AM $ 0.135
+0.34%
$ 120.12 million $ 6.92 million
Dec 15, 4 AM $ 0.134
+0.39%
$ 119.71 million $ 6.92 million
Dec 15, 3 AM $ 0.134
-0.25%
$ 119.25 million $ 6.83 million
Dec 15, 2 AM $ 0.134
-0.45%
$ 119.54 million $ 6.75 million
Dec 15, 1 AM $ 0.135
+0.55%
$ 120.09 million $ 6.5 million
Dec 15, 12 AM $ 0.134
+0.52%
$ 119.43 million $ 6.29 million
Dec 14, 11 PM $ 0.133
-0.37%
$ 118.82 million $ 6.14 million
Dec 14, 10 PM $ 0.134
-0.46%
$ 119.31 million $ 5.93 million
Dec 14, 9 PM $ 0.135
-0.56%
$ 119.86 million $ 5.81 million
Dec 14, 8 PM $ 0.135
-0.13%
$ 120.53 million $ 5.8 million
Dec 14, 7 PM $ 0.136
-0.56%
$ 120.68 million $ 5.68 million
Dec 14, 6 PM $ 0.136
+0.34%
$ 121.37 million $ 5.6 million
Dec 14, 5 PM $ 0.136
+0.00%
$ 120.96 million $ 5.55 million
Dec 14, 4 PM $ 0.136
+0.37%
$ 120.96 million $ 5.43 million
Dec 14, 3 PM $ 0.135
-0.21%
$ 120.48 million $ 5.3 million
Dec 14, 2 PM $ 0.136
-0.93%
$ 120.69 million $ 5.36 million
Dec 14, 1 PM $ 0.137
+0.53%
$ 121.82 million $ 5.39 million
Dec 14, 12 PM $ 0.136
+0.13%
$ 121.17 million $ 5.37 million
Dec 14, 11 AM $ 0.136
-0.68%
$ 120.96 million $ 5.44 million
Dec 14, 10 AM $ 0.137
-0.53%
$ 121.8 million $ 5.38 million
Dec 14, 9 AM $ 0.138
-0.72%
$ 122.44 million $ 5.38 million
Dec 14, 8 AM $ 0.139
-0.59%
$ 123.33 million $ 5.36 million
Dec 14, 7 AM $ 0.139
+0.10%
$ 124.08 million $ 5.44 million
Dec 14, 6 AM $ 0.139
-0.45%
$ 123.95 million $ 5.41 million
Dec 14, 5 AM $ 0.14
-0.38%
$ 124.52 million $ 5.32 million
Dec 14, 4 AM $ 0.14
+0.00%
$ 124.99 million $ 5.3 million
Dec 14, 3 AM $ 0.14
-0.32%
$ 125 million $ 5.33 million
Dec 14, 2 AM $ 0.141
+0.00%
$ 125.36 million $ 5.61 million
Dec 14, 1 AM $ 0.141
+0.14%
$ 125.35 million $ 5.61 million
Dec 14, 12 AM $ 0.141
-0.28%
$ 125.23 million $ 5.66 million