CARV Historical Data

CARV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.141
+0.14%
$ 125.35 million $ 5.61 million
Dec 14, 12 AM $ 0.141
-0.28%
$ 125.23 million $ 5.66 million
Dec 13, 11 PM $ 0.141
+0.95%
$ 125.63 million $ 5.66 million
Dec 13, 10 PM $ 0.14
+0.00%
$ 124.44 million $ 5.7 million
Dec 13, 9 PM $ 0.14
-0.37%
$ 124.44 million $ 5.75 million
Dec 13, 8 PM $ 0.14
-0.20%
$ 124.91 million $ 5.77 million
Dec 13, 7 PM $ 0.141
+0.21%
$ 125.16 million $ 5.95 million
Dec 13, 6 PM $ 0.14
+0.03%
$ 124.9 million $ 6.15 million
Dec 13, 5 PM $ 0.14
+0.11%
$ 124.86 million $ 6.46 million
Dec 13, 4 PM $ 0.14
-0.04%
$ 124.72 million $ 6.87 million
Dec 13, 3 PM $ 0.14
+0.28%
$ 124.77 million $ 7.65 million
Dec 13, 2 PM $ 0.14
-0.15%
$ 124.43 million $ 8.23 million
Dec 13, 1 PM $ 0.14
+0.14%
$ 124.61 million $ 8.4 million
Dec 13, 12 PM $ 0.14
+0.09%
$ 124.44 million $ 8.45 million
Dec 13, 11 AM $ 0.14
-0.74%
$ 124.32 million $ 8.44 million
Dec 13, 10 AM $ 0.141
+0.27%
$ 125.25 million $ 8.35 million
Dec 13, 9 AM $ 0.14
-0.95%
$ 124.91 million $ 8.45 million
Dec 13, 8 AM $ 0.142
-0.15%
$ 126.11 million $ 8.71 million
Dec 13, 7 AM $ 0.142
+0.17%
$ 126.31 million $ 9.08 million
Dec 13, 6 AM $ 0.142
+0.03%
$ 126.11 million $ 9.46 million
Dec 13, 5 AM $ 0.142
+0.23%
$ 126.07 million $ 10.26 million
Dec 13, 4 AM $ 0.141
+0.52%
$ 125.78 million $ 10.43 million
Dec 13, 3 AM $ 0.141
-0.60%
$ 125.13 million $ 10.51 million
Dec 13, 2 AM $ 0.141
+0.05%
$ 125.88 million $ 10.48 million
Dec 13, 1 AM $ 0.141
-0.75%
$ 125.82 million $ 10.63 million
Dec 13, 12 AM $ 0.142
-0.47%
$ 126.78 million $ 10.79 million
Dec 12, 11 PM $ 0.143
-0.13%
$ 127.37 million $ 10.98 million
Dec 12, 10 PM $ 0.143
-0.33%
$ 127.49 million $ 11.16 million
Dec 12, 9 PM $ 0.144
+0.85%
$ 127.91 million $ 11.5 million
Dec 12, 8 PM $ 0.142
+0.11%
$ 126.83 million $ 12.02 million
Dec 12, 7 PM $ 0.142
+0.05%
$ 126.7 million $ 12.17 million
Dec 12, 6 PM $ 0.142
-0.54%
$ 126.59 million $ 12.37 million
Dec 12, 5 PM $ 0.143
+1.29%
$ 127.28 million $ 12.53 million
Dec 12, 4 PM $ 0.141
-3.65%
$ 125.65 million $ 10.93 million
Dec 12, 3 PM $ 0.147
-2.55%
$ 130.41 million $ 10.5 million
Dec 12, 2 PM $ 0.15
-0.96%
$ 133.88 million $ 10.31 million
Dec 12, 1 PM $ 0.152
+0.34%
$ 135.12 million $ 10.46 million
Dec 12, 12 PM $ 0.151
-0.85%
$ 134.66 million $ 10.69 million
Dec 12, 11 AM $ 0.153
-1.23%
$ 135.87 million $ 11.08 million
Dec 12, 10 AM $ 0.155
+1.07%
$ 137.56 million $ 11.24 million
Dec 12, 9 AM $ 0.153
-0.61%
$ 136.09 million $ 11.28 million
Dec 12, 8 AM $ 0.154
+1.35%
$ 136.87 million $ 11.3 million
Dec 12, 7 AM $ 0.152
-1.60%
$ 135.11 million $ 11.29 million
Dec 12, 6 AM $ 0.154
+3.19%
$ 137.16 million $ 11.25 million
Dec 12, 5 AM $ 0.149
+0.46%
$ 133.06 million $ 10.68 million
Dec 12, 4 AM $ 0.149
-0.36%
$ 132.4 million $ 10.65 million
Dec 12, 3 AM $ 0.149
+0.33%
$ 132.82 million $ 11.03 million
Dec 12, 2 AM $ 0.149
+0.14%
$ 132.4 million $ 11.29 million
Dec 12, 1 AM $ 0.149
+0.24%
$ 132.16 million $ 11.52 million
Dec 12, 12 AM $ 0.148
-0.99%
$ 131.91 million $ 11.57 million