CARV Historical Data

CARV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.148
-0.99%
$ 131.91 million $ 11.57 million
Dec 11, 11 PM $ 0.15
-0.53%
$ 133.27 million $ 11.7 million
Dec 11, 10 PM $ 0.151
-1.60%
$ 133.91 million $ 11.58 million
Dec 11, 9 PM $ 0.153
+0.40%
$ 136.16 million $ 11.42 million
Dec 11, 8 PM $ 0.152
+0.72%
$ 135.62 million $ 11.14 million
Dec 11, 7 PM $ 0.151
-0.22%
$ 134.62 million $ 11.42 million
Dec 11, 6 PM $ 0.152
+0.52%
$ 134.96 million $ 11.77 million
Dec 11, 5 PM $ 0.151
+1.11%
$ 134.24 million $ 11.55 million
Dec 11, 4 PM $ 0.149
-0.64%
$ 132.64 million $ 11.46 million
Dec 11, 3 PM $ 0.15
-0.43%
$ 133.55 million $ 11.4 million
Dec 11, 2 PM $ 0.15
-0.17%
$ 133.88 million $ 11.19 million
Dec 11, 1 PM $ 0.151
-0.06%
$ 134.11 million $ 11.03 million
Dec 11, 12 PM $ 0.151
-0.04%
$ 134.32 million $ 10.77 million
Dec 11, 11 AM $ 0.15
+0.43%
$ 133.85 million $ 10.4 million
Dec 11, 10 AM $ 0.15
+2.33%
$ 133.27 million $ 10.47 million
Dec 11, 9 AM $ 0.146
-0.51%
$ 130.24 million $ 10.56 million
Dec 11, 8 AM $ 0.147
-0.36%
$ 130.9 million $ 10.5 million
Dec 11, 7 AM $ 0.148
+1.94%
$ 131.38 million $ 10.36 million
Dec 11, 6 AM $ 0.145
+1.49%
$ 128.88 million $ 10.22 million
Dec 11, 5 AM $ 0.143
+0.83%
$ 127.12 million $ 10.21 million
Dec 11, 4 AM $ 0.141
-1.28%
$ 125.94 million $ 10.32 million
Dec 11, 3 AM $ 0.14
+0.32%
$ 124.35 million $ 10.02 million
Dec 11, 2 AM $ 0.139
-0.97%
$ 123.95 million $ 9.93 million
Dec 11, 1 AM $ 0.141
-0.81%
$ 125.22 million $ 9.8 million
Dec 11, 12 AM $ 0.142
-1.41%
$ 126.24 million $ 9.8 million
Dec 10, 11 PM $ 0.144
+0.02%
$ 127.98 million $ 9.76 million
Dec 10, 10 PM $ 0.144
+0.20%
$ 127.96 million $ 9.81 million
Dec 10, 9 PM $ 0.143
-0.60%
$ 127.64 million $ 9.89 million
Dec 10, 8 PM $ 0.144
-0.55%
$ 128.48 million $ 9.87 million
Dec 10, 7 PM $ 0.145
-0.11%
$ 129.13 million $ 9.62 million
Dec 10, 6 PM $ 0.145
+0.48%
$ 129.25 million $ 9.18 million
Dec 10, 5 PM $ 0.145
-0.37%
$ 128.65 million $ 9.15 million
Dec 10, 4 PM $ 0.145
+1.18%
$ 129.19 million $ 9.53 million
Dec 10, 3 PM $ 0.144
-0.35%
$ 127.74 million $ 10.05 million
Dec 10, 2 PM $ 0.144
-0.26%
$ 128.18 million $ 10.39 million
Dec 10, 1 PM $ 0.144
-0.52%
$ 128.53 million $ 10.46 million
Dec 10, 12 PM $ 0.145
+0.15%
$ 129.14 million $ 11.22 million
Dec 10, 11 AM $ 0.145
-0.81%
$ 128.94 million $ 11.38 million
Dec 10, 10 AM $ 0.146
-0.47%
$ 130 million $ 11.17 million
Dec 10, 9 AM $ 0.147
+0.81%
$ 130.61 million $ 10.98 million
Dec 10, 8 AM $ 0.146
-1.47%
$ 129.5 million $ 10.92 million
Dec 10, 7 AM $ 0.148
-0.82%
$ 131.37 million $ 10.8 million
Dec 10, 6 AM $ 0.149
-0.47%
$ 132.46 million $ 10.59 million
Dec 10, 5 AM $ 0.149
+0.48%
$ 133.01 million $ 10.41 million
Dec 10, 4 AM $ 0.149
+0.64%
$ 132.37 million $ 10.31 million
Dec 10, 3 AM $ 0.148
+1.51%
$ 132.04 million $ 10.25 million
Dec 10, 2 AM $ 0.146
+1.90%
$ 129.64 million $ 9.95 million
Dec 10, 1 AM $ 0.143
-0.80%
$ 127.22 million $ 9.76 million
Dec 10, 12 AM $ 0.144
+0.34%
$ 128.32 million $ 9.66 million
Dec 9, 11 PM $ 0.144
+0.01%
$ 127.78 million $ 9.46 million