CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.137
+0.02%
$ 121.83 million $ 11.3 million
Dec 8, 12 AM $ 0.137
-0.50%
$ 121.76 million $ 10.94 million
Dec 7, 11 PM $ 0.137
+0.57%
$ 122.19 million $ 10.78 million
Dec 7, 10 PM $ 0.137
-1.06%
$ 121.66 million $ 10.63 million
Dec 7, 9 PM $ 0.138
-1.35%
$ 122.8 million $ 10.15 million
Dec 7, 8 PM $ 0.14
+0.26%
$ 124.59 million $ 10 million
Dec 7, 7 PM $ 0.14
+0.33%
$ 124.27 million $ 9.92 million
Dec 7, 6 PM $ 0.139
+0.06%
$ 123.86 million $ 9.93 million
Dec 7, 5 PM $ 0.139
+1.01%
$ 123.71 million $ 9.65 million
Dec 7, 4 PM $ 0.138
+0.67%
$ 122.55 million $ 9.14 million
Dec 7, 3 PM $ 0.137
+3.15%
$ 121.7 million $ 8.9 million
Dec 7, 2 PM $ 0.133
-4.23%
$ 117.98 million $ 8.53 million
Dec 7, 1 PM $ 0.138
+2.13%
$ 123.12 million $ 8 million
Dec 7, 12 PM $ 0.136
+0.87%
$ 120.63 million $ 7.7 million
Dec 7, 11 AM $ 0.134
+0.26%
$ 119.59 million $ 7.65 million
Dec 7, 10 AM $ 0.134
+0.19%
$ 119.29 million $ 7.74 million
Dec 7, 9 AM $ 0.134
-2.14%
$ 119.06 million $ 7.67 million
Dec 7, 8 AM $ 0.137
-3.03%
$ 121.66 million $ 7.49 million
Dec 7, 7 AM $ 0.141
+2.69%
$ 125.19 million $ 5.91 million
Dec 7, 6 AM $ 0.137
+1.24%
$ 122.12 million $ 3.95 million
Dec 7, 5 AM $ 0.136
+0.48%
$ 120.62 million $ 3.97 million
Dec 7, 4 AM $ 0.135
-0.19%
$ 120.04 million $ 3.97 million
Dec 7, 3 AM $ 0.135
+0.30%
$ 120.27 million $ 3.94 million
Dec 7, 2 AM $ 0.135
+0.21%
$ 119.96 million $ 4.16 million
Dec 7, 1 AM $ 0.134
+0.03%
$ 119.78 million $ 4.18 million
Dec 7, 12 AM $ 0.134
-0.22%
$ 119.62 million $ 4.23 million
Dec 6, 11 PM $ 0.135
-0.26%
$ 119.9 million $ 4.23 million
Dec 6, 10 PM $ 0.135
+0.08%
$ 120.27 million $ 4.2 million
Dec 6, 9 PM $ 0.135
+0.26%
$ 120.18 million $ 4.29 million
Dec 6, 8 PM $ 0.135
+0.38%
$ 119.87 million $ 4.47 million
Dec 6, 7 PM $ 0.134
-0.34%
$ 119.42 million $ 4.78 million
Dec 6, 6 PM $ 0.135
-0.01%
$ 119.89 million $ 5.03 million
Dec 6, 5 PM $ 0.135
+0.54%
$ 119.84 million $ 5.27 million
Dec 6, 4 PM $ 0.134
+0.15%
$ 119.19 million $ 5.55 million
Dec 6, 3 PM $ 0.134
+0.20%
$ 119.02 million $ 6.25 million
Dec 6, 2 PM $ 0.133
+0.44%
$ 118.85 million $ 6.54 million
Dec 6, 1 PM $ 0.133
+0.14%
$ 118.26 million $ 6.69 million
Dec 6, 12 PM $ 0.133
+0.47%
$ 118.1 million $ 7.02 million
Dec 6, 11 AM $ 0.132
+0.17%
$ 117.41 million $ 7.24 million
Dec 6, 10 AM $ 0.132
+0.23%
$ 117.34 million $ 7.37 million
Dec 6, 9 AM $ 0.131
+0.12%
$ 117.08 million $ 7.5 million
Dec 6, 8 AM $ 0.131
+0.92%
$ 116.87 million $ 7.74 million
Dec 6, 7 AM $ 0.13
-1.42%
$ 115.8 million $ 7.7 million
Dec 6, 6 AM $ 0.132
-0.42%
$ 117.48 million $ 7.69 million
Dec 6, 5 AM $ 0.133
-0.10%
$ 118.05 million $ 7.74 million
Dec 6, 4 AM $ 0.133
-0.54%
$ 118.09 million $ 7.77 million
Dec 6, 3 AM $ 0.133
+1.58%
$ 118.73 million $ 7.88 million
Dec 6, 2 AM $ 0.131
-0.16%
$ 116.88 million $ 7.73 million
Dec 6, 1 AM $ 0.132
+0.03%
$ 117.14 million $ 7.76 million
Dec 6, 12 AM $ 0.132
+0.05%
$ 117.11 million $ 7.81 million