CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0607
+0.53%
$ 32.28 million $ 6.15 million
Mar 17, 7 PM $ 0.0604
-0.13%
$ 32.11 million $ 6.1 million
Mar 17, 6 PM $ 0.0605
+0.18%
$ 32.15 million $ 6.04 million
Mar 17, 5 PM $ 0.0604
+0.29%
$ 32.09 million $ 5.97 million
Mar 17, 4 PM $ 0.0602
-0.35%
$ 32 million $ 5.91 million
Mar 17, 3 PM $ 0.0604
-0.42%
$ 32.1 million $ 5.85 million
Mar 17, 2 PM $ 0.0607
+0.60%
$ 32.25 million $ 5.94 million
Mar 17, 1 PM $ 0.0603
-0.01%
$ 32.05 million $ 5.86 million
Mar 17, 12 PM $ 0.0603
-0.37%
$ 32.06 million $ 5.6 million
Mar 17, 11 AM $ 0.0605
+0.71%
$ 32.18 million $ 5.48 million
Mar 17, 10 AM $ 0.0601
-2.27%
$ 31.95 million $ 5.33 million
Mar 17, 9 AM $ 0.0615
+2.17%
$ 32.68 million $ 5.05 million
Mar 17, 8 AM $ 0.0602
+0.31%
$ 31.97 million $ 3.96 million
Mar 17, 7 AM $ 0.06
-0.21%
$ 31.96 million $ 3.83 million
Mar 17, 6 AM $ 0.0601
+1.32%
$ 31.93 million $ 3.72 million
Mar 17, 5 AM $ 0.0593
+0.33%
$ 31.51 million $ 3.16 million
Mar 17, 4 AM $ 0.0591
-0.04%
$ 31.4 million $ 3.09 million
Mar 17, 3 AM $ 0.0591
-1.67%
$ 31.43 million $ 2.88 million
Mar 17, 2 AM $ 0.0601
+0.28%
$ 31.96 million $ 2.82 million
Mar 17, 1 AM $ 0.06
+0.43%
$ 31.82 million $ 2.71 million
Mar 17, 12 AM $ 0.0597
-0.44%
$ 31.74 million $ 2.58 million
Mar 16, 11 PM $ 0.06
+0.65%
$ 31.88 million $ 2.53 million
Mar 16, 10 PM $ 0.0596
+0.18%
$ 31.67 million $ 2.44 million
Mar 16, 9 PM $ 0.0595
+0.31%
$ 31.61 million $ 2.38 million
Mar 16, 8 PM $ 0.0593
+0.03%
$ 31.52 million $ 2.34 million
Mar 16, 7 PM $ 0.0593
+0.06%
$ 31.51 million $ 2.36 million
Mar 16, 6 PM $ 0.0592
+0.21%
$ 31.49 million $ 2.38 million
Mar 16, 5 PM $ 0.0591
-0.14%
$ 31.42 million $ 2.43 million
Mar 16, 4 PM $ 0.0592
-0.02%
$ 31.49 million $ 2.5 million
Mar 16, 3 PM $ 0.0592
-0.09%
$ 31.43 million $ 2.53 million
Mar 16, 2 PM $ 0.0593
-0.14%
$ 31.5 million $ 2.59 million
Mar 16, 1 PM $ 0.0594
+0.08%
$ 31.58 million $ 2.5 million
Mar 16, 12 PM $ 0.0593
-0.11%
$ 31.52 million $ 2.54 million
Mar 16, 11 AM $ 0.0594
+0.37%
$ 31.56 million $ 2.63 million
Mar 16, 10 AM $ 0.0592
+0.25%
$ 31.44 million $ 2.98 million
Mar 16, 9 AM $ 0.059
+0.54%
$ 31.36 million $ 2.98 million
Mar 16, 8 AM $ 0.0587
-0.24%
$ 31.19 million $ 2.99 million
Mar 16, 7 AM $ 0.0588
+0.32%
$ 31.27 million $ 3.01 million
Mar 16, 6 AM $ 0.0586
-0.43%
$ 31.17 million $ 3.01 million
Mar 16, 5 AM $ 0.0589
+0.18%
$ 31.3 million $ 3.04 million
Mar 16, 4 AM $ 0.0588
+0.42%
$ 31.25 million $ 3.1 million
Mar 16, 3 AM $ 0.0585
+0.82%
$ 31.11 million $ 3.13 million
Mar 16, 2 AM $ 0.0581
+0.10%
$ 30.86 million $ 3.13 million
Mar 16, 1 AM $ 0.058
+1.05%
$ 30.83 million $ 3.18 million
Mar 16, 12 AM $ 0.0574
-0.82%
$ 30.51 million $ 3.14 million
Mar 15, 11 PM $ 0.0579
-0.47%
$ 30.76 million $ 3.09 million
Mar 15, 10 PM $ 0.0582
+0.07%
$ 30.91 million $ 3.12 million
Mar 15, 9 PM $ 0.0581
+0.51%
$ 30.89 million $ 3.08 million
Mar 15, 8 PM $ 0.0578
-0.21%
$ 30.73 million $ 3.03 million
Mar 15, 7 PM $ 0.0579
-0.28%
$ 30.8 million $ 3.01 million